DFGP Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -2.06%▼ -2.06%
3M▼ -4.40%▼ -2.29%
6M▼ -4.40%▼ -2.29%
YTD▼ -3.66%▼ -1.53%
1Y▼ -6.28%▼ -1.09%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -1.10%▲ +9.13%
Volatility 1Y4.62%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.47

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$819.5M
Quarter ending Jul 2026 +$1.0B
Trailing 12 months +$1.8B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,649 holdings

05
NameCUSIPValue%Balance Category Country
COREBRIDGE FINANCIAL, INC. 21871XAK5 $361K 0.01 441,000 DBT US
NATIONAL FUEL GAS COMPANY 636180BR1 $361K 0.01 398,000 DBT US
NORDSTROM, INC. 655664AH3 $360K 0.01 355,000 DBT US
ENBRIDGE ENERGY PARTNERS, L.P. 29250RAP1 $360K 0.01 318,000 DBT US
HP INC. 428236BR3 $360K 0.01 365,000 DBT US
AVNET, INC. 053807AU7 $360K 0.01 400,000 DBT US
SEAGATE DATA STORAGE TECHNOLOGY PTE. LTD. 81180LAU9 $359K 0.01 370,000 DBT SG
United States of America 912810TQ1 $359K 0.01 421,000 DBT US
GEORGIA POWER COMPANY 373334JS1 $358K 0.01 394,000 DBT US
AerCap Ireland Capital Designated Activity Company 00774MAX3 $357K 0.01 395,000 DBT IE
BOOKING HOLDINGS INC. 09857LAW8 $357K 0.01 300,000 DBT US
AUTONATION, INC. 05329RAA1 $356K 0.01 385,000 DBT US
United States of America 91282CPJ4 $356K 0.01 376,000 DBT US
MOTABILITY OPERATIONS GROUP PLC · $353K 0.01 400,000 DBT GB
Nordea Bank Abp 65558RAM1 $352K 0.01 350,000 DBT FI
GREAT BRITISH POUND · $351K 0.01 261,187 OTHER GB
LINCOLN NATIONAL CORPORATION 534187BK4 $351K 0.01 377,000 DBT US
BMW US CAPITAL, LLC 05565ECN3 $350K 0.01 350,000 DBT US
BROADCOM INC. 11135FBQ3 $350K 0.01 440,000 DBT US
CANADIAN IMPERIAL BANK OF COMMERCE YW1310286 $349K 0.01 300,000 DBT CA
Mizuho Financial Group, Inc. BY7414224 $349K 0.01 300,000 DBT JP
NATIONAL GRID PLC · $349K 0.01 300,000 DBT GB
MOTABILITY OPERATIONS GROUP PLC · $347K 0.01 300,000 DBT GB
INTERNATIONAL PAPER COMPANY 460146CH4 $346K 0.01 350,000 DBT US
TIKEHAU CAPITAL SCA · $345K 0.01 300,000 DBT FR
ROYAL BANK OF CANADA · $344K 0.01 289,000 DBT CA
CHOICE HOTELS INTERNATIONAL, INC. 169905AF3 $343K 0.01 358,000 DBT US
KELLANOVA 487836CB2 $342K 0.01 300,000 DBT US
HA SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. 41068XAK6 $338K 0.01 350,000 DBT US
UNIBAIL-RODAMCO-WESTFIELD SE · $337K 0.01 300,000 DBT FR
Vlaamse Gemeenschap · $336K 0.01 300,000 DBT BE
THE TORONTO-DOMINION BANK · $336K 0.01 300,000 DBT CA
European Union · $335K 0.01 400,000 DBT BE
METHANEX CORPORATION 59151KAJ7 $332K 0.01 380,000 DBT CA
B.A.T CAPITAL CORPORATION 05526DBT1 $332K 0.01 419,000 DBT US
MAGNA INTERNATIONAL INC. · $332K 0.01 281,000 DBT CA
HALLIBURTON COMPANY 406216AY7 $331K 0.01 290,000 DBT US
WESTPAC BANKING CORPORATION 961214EW9 $331K 0.01 350,000 DBT AU
Nestle Finance International Ltd. SA · $330K 0.01 290,000 DBT LU
EXXON MOBIL CORPORATION · $329K 0.01 300,000 DBT US
AGENCE FRANCE LOCALE SA · $329K 0.01 300,000 DBT FR
COPT DEFENSE PROPERTIES, L.P. 22003BAN6 $327K 0.01 350,000 DBT US
ENERGY TRANSFER LP 86765BAK5 $327K 0.01 335,000 DBT US
SHELL FINANCE US INC. 822905AC9 $325K 0.01 350,000 DBT US
South Australian Government Financing Authority · $324K 0.01 700,000 DBT AU
PRUDENTIAL FINANCIAL, INC. 74432QBD6 $323K 0.01 300,000 DBT US
Suncor Energy Inc. 867229AC0 $323K 0.01 296,000 DBT CA
GLAXOSMITHKLINE CAPITAL INC. 377372AE7 $322K 0.01 300,000 DBT US
KILROY REALTY, L.P. 49427RAQ5 $322K 0.01 392,000 DBT US
Siemens Financieringsmaatschappij N.V. · $321K 0.01 300,000 DBT NL

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 21 payments

08
5.71%TTM yield
$2.97TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Aug. 18, 2026$0.0570
July 21, 2026$0.5160
June 23, 2026$0.4150
May 19, 2026$0.2060
Dec. 16, 2025$0.6820
Nov. 18, 2025$0.4370
Oct. 21, 2025$0.6600
May 20, 2025$0.0360
March 25, 2025$0.0310
Feb. 19, 2025$0.0210
Dec. 17, 2024$0.7100
Nov. 19, 2024$0.6540
Oct. 22, 2024$0.1580
July 16, 2024$0.2670
June 18, 2024$0.1410
May 21, 2024$0.0830
April 16, 2024$0.1630
March 19, 2024$0.1410
Feb. 21, 2024$0.0670
Dec. 19, 2023$0.3240
Nov. 21, 2023$0.0040

Institutional owners (13F) 188 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Forum Financial Management, LP $370,746,285 16.73% 6,807,681 Shares June 30, 2026
MASECO LLP $223,665,559 10.09% 4,107,724 Shares June 30, 2026
Symmetry Partners, LLC $136,149,507 6.14% 2,499,991 Shares June 30, 2026
Beacon Pointe Advisors, LLC $63,734,321 2.88% 1,170,296 Shares June 30, 2026
Jentner Corp $59,619,253 2.69% 1,094,132 Shares June 30, 2025
WPWealth LLP $58,630,838 2.65% 1,076,585 Shares June 30, 2026
Ruedi Wealth Management, Inc. $57,361,606 2.59% 1,053,280 Shares June 30, 2026
CURIO WEALTH, LLC $50,681,668 2.29% 930,622 Shares June 30, 2026
Integrity Advisory Solutions, LLC $49,938,982 2.25% 916,984 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $46,700,212 2.11% 857,514 Shares June 30, 2026
PENOBSCOT WEALTH MANAGEMENT $45,843,994 2.07% 841,792 Shares June 30, 2026
Beaird Harris Wealth Management, LLC $40,485,062 1.83% 743,391 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $38,810,286 1.75% 712,638 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $38,595,094 1.74% 708,687 Shares June 30, 2026
TCI Wealth Advisors, Inc. $37,329,370 1.68% 685,446 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $35,366,476 1.60% 649,402 Shares June 30, 2026
AE Wealth Management LLC $33,263,947 1.50% 610,795 Shares June 30, 2026
Allworth Financial LP $32,529,152 1.47% 597,304 Shares June 30, 2026
MilWealth Group LLC $30,308,765 1.37% 556,533 Shares June 30, 2026
Wealth Advisors Northwest LLC $29,322,543 1.32% 538,423 Shares June 30, 2026
Straight Path Wealth Management $28,178,024 1.27% 517,408 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $26,350,265 1.19% 482,694 Shares June 30, 2026
RFG Advisory, LLC $25,146,176 1.13% 461,737 Shares June 30, 2026
DiNuzzo Private Wealth, Inc. $24,851,704 1.12% 460,302 Shares March 31, 2026
United Wealth Management, LLC $24,427,870 1.10% 448,547 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $23,769,660 1.07% 436,461 Shares June 30, 2026
Quantum Financial Advisors, LLC $21,361,608 0.96% 392,244 Shares June 30, 2026
STOLZ & ASSOCIATES, PS $20,737,333 0.94% 380,781 Shares June 30, 2026
Midwest Heritage Bank, FSB $19,626,971 0.89% 360,392 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $17,556,824 0.79% 322,380 Shares June 30, 2026
TruNorth Capital Management, LLC $16,237,521 0.73% 298,155 Shares June 30, 2026
Integrated Wealth Concepts LLC $16,190,908 0.73% 297,299 Shares June 30, 2026
Savant Capital, LLC $15,539,454 0.70% 285,337 Shares June 30, 2026
Aveo Capital Partners, LLC $12,822,031 0.58% 239,217 Shares March 31, 2025
Gradient Capital Advisors, LLC $12,789,005 0.58% 234,833 Shares June 30, 2026
Wheels Up Wealth, Inc. $12,442,367 0.56% 228,468 Shares June 30, 2026
Meredith Wealth Planning $12,438,288 0.56% 228,393 Shares June 30, 2026
GeoWealth Management, LLC $11,635,725 0.53% 213,656 Shares June 30, 2026
Dynamic Advisor Solutions LLC $10,735,149 0.48% 197,120 Shares June 30, 2026
GRAND WEALTH MANAGEMENT, LLC $10,723,801 0.48% 196,912 Shares June 30, 2026
OLD MISSION CAPITAL LLC $10,503,754 0.47% 192,871 Shares June 30, 2026
Archford Capital Strategies, LLC $10,433,521 0.47% 191,581 Shares June 30, 2026
Modera Wealth Management, LLC $10,156,518 0.46% 186,495 Shares June 30, 2026
Fort Vancouver Investment Management, LLC $10,002,124 0.45% 183,660 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $9,976,920 0.45% 184,792 Shares March 31, 2026
Signature Resources Capital Management, LLC $9,514,600 0.43% 174,708 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $9,425,935 0.43% 173,102 Shares June 30, 2026
Apella Capital, LLC $9,100,048 0.41% 167,820 Shares June 30, 2026
CSP Financial Group, LLC $9,053,064 0.41% 166,233 Shares June 30, 2026
Kestra Advisory Services, LLC $8,911,700 0.40% 163,638 Shares June 30, 2026
VESTIA PERSONAL WEALTH ADVISORS $8,586,807 0.39% 319,534 Shares June 30, 2026
OneDigital Investment Advisors LLC $8,586,262 0.39% 157,662 Shares June 30, 2026
BRIDGE GENERATIONS WEALTH MANAGEMENT LLC $8,548,277 0.39% 156,964 Shares June 30, 2026
Kings Path Partners LLC $8,316,537 0.38% 152,709 Shares June 30, 2026
AA Financial Advisors, LLC $8,175,953 0.37% 150,128 Shares June 30, 2026
LPL Financial LLC $7,979,021 0.36% 146,512 Shares June 30, 2026
RED LIGHTHOUSE INVESTMENT MANAGEMENT, LLC $7,599,442 0.34% 139,541 Shares June 30, 2026
TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC $7,558,068 0.34% 138,782 Shares June 30, 2026
Visionary Wealth Advisors $7,145,098 0.32% 131,199 Shares June 30, 2026
JPMORGAN CHASE & CO $6,727,854 0.30% 123,220 Shares June 30, 2026
Applied Capital LLC $6,575,348 0.30% 120,737 Shares June 30, 2026
Mariner, LLC $6,433,913 0.29% 118,141 Shares June 30, 2026
Mission Hills Financial Advisory, LLC $5,792,944 0.26% 106,371 Shares June 30, 2026
Farther Finance Advisors, LLC $5,773,118 0.26% 106,007 Shares June 30, 2026
CITIGROUP INC $5,601,320 0.25% 102,852 Shares June 30, 2026
Krilogy Financial LLC $5,446,915 0.25% 100,017 Shares June 30, 2026
City State Bank $5,325,099 0.24% 97,780 Shares June 30, 2026
HFM Investment Advisors, LLC $5,160,127 0.23% 94,751 Shares June 30, 2026
marrick wealth, LLC $4,934,976 0.22% 90,617 Shares June 30, 2026
55 North Private Wealth, LLC $4,933,433 0.22% 90,588 Shares June 30, 2026
International Private Wealth Advisors LLC $4,677,459 0.21% 85,888 Shares June 30, 2026
Disciplined Investors, L.L.C. $4,582,118 0.21% 84,137 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,504,750 0.20% 82,717 Shares June 30, 2026
Vise Technologies, Inc. $4,368,813 0.20% 80,221 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $4,245,593 0.19% 77,958 Shares June 30, 2026
SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC $4,179,949 0.19% 76,752 Shares June 30, 2026
Root Financial Partners, LLC $4,093,214 0.18% 75,160 Shares June 30, 2026
Professional Financial Advisors, LLC $4,091,466 0.18% 75,128 Shares June 30, 2026
Acorn Wealth Advisors, LLC $4,079,444 0.18% 74,907 Shares June 30, 2026
Wealthcare Advisory Partners LLC $3,861,130 0.17% 70,898 Shares June 30, 2026
SAX WEALTH ADVISORS, LLC $3,806,565 0.17% 70,505 Shares June 30, 2026
JANE STREET GROUP, LLC $3,580,091 0.16% 65,738 Shares June 30, 2026
NewEdge Advisors, LLC $3,360,688 0.15% 61,709 Shares June 30, 2026
Keating Financial Advisory Services, Inc. $3,190,539 0.14% 58,585 Shares June 30, 2026
Glassy Mountain Advisors, Inc. $3,092,049 0.14% 56,777 Shares June 30, 2026
PFG Advisors $3,060,053 0.14% 56,189 Shares June 30, 2026
Abel Hall, LLC $2,814,129 0.13% 51,673 Shares June 30, 2026
NWAM LLC $2,731,838 0.12% 50,162 Shares June 30, 2026
Cerity Partners LLC $2,633,849 0.12% 48,363 Shares June 30, 2026
Foster Group, Inc. $2,538,100 0.11% 46,605 Shares June 30, 2026
Two West Capital Advisors LLC $2,319,016 0.10% 42,916 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $2,266,625 0.10% 41,620 Shares June 30, 2026
Austin Private Wealth, LLC $2,214,167 0.10% 40,950 Shares Dec. 31, 2025
MASTER'S WEALTH MANAGEMENT INC. $2,196,573 0.10% 40,334 Shares June 30, 2026
TRUIST FINANCIAL CORP $2,184,509 0.10% 40,112 Shares June 30, 2026
Foundry Financial LLC $2,045,850 0.09% 37,566 Shares June 30, 2026
XY Planning Network, Inc. $2,045,354 0.09% 37,557 Shares June 30, 2026
American Investment Services, Inc. $2,032,156 0.09% 37,315 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $2,006,362 0.09% 36,839 Shares June 30, 2026
FIRETHORN WEALTH PARTNERS, LLC $1,890,304 0.09% 34,710 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
DFAC Dimensional U.S. Core Equity 2 … $47.9B
DFIV Dimensional International Value… $21.4B
DFUS Dimensional U.S. Equity Market … $20.9B
DFAI Dimensional International Core … $17.5B
DFUV Dimensional U.S. Marketwide Val… $15.4B
DFAS Dimensional U.S. Small Cap ETF $15.3B
DFIC Dimensional International Core … $14.8B
DFAT Dimensional U.S. Targeted Value… $14.5B
DFAU Dimensional US Core Equity Mark… $12.4B
DUHP Dimensional US High Profitabili… $12.3B

Similar by size

FundAUM
MUU Direxion Daily MU Bull 2X Shares Leveraged/Inverse $3.4B
GCOW Pacer Global Cash Cows Dividend… $3.4B
JIVE JPMorgan International Value ETF $3.5B
EDV VANGUARD EXTENDED DURATION TREA… $3.5B
BSCS Invesco BulletShares 2028 Corpo… $3.5B
VNLA Janus Henderson Short Duration … $3.3B
ACWV iShares MSCI Global Min Vol Fac… $3.3B
DCOR Dimensional US Core Equity 1 ETF $3.3B
SOXQ Invesco PHLX Semiconductor ETF $3.3B
FHLC Fidelity MSCI Health Care Index… $3.3B