FFSM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.01%▼ -3.88%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -8.39%▼ -8.27%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$139.6M
Quarter ending Jul 2026 +$168.1M
Trailing 12 months +$506.9M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 217 holdings · Category: EC

05
NameCUSIPValue%Balance Country
IES HOLDINGS INC 44951W106 $25.0M 1.67 33,608 US
ATI INC 01741R102 $23.5M 1.57 125,532 US
TD SYNNEX CORP 87162W100 $22.8M 1.52 89,146 US
JONES LANG LASALLE INC 48020Q107 $21.8M 1.45 61,330 US
PERFORMANCE FOOD GROUP CO 71377A103 $20.7M 1.38 180,553 US
FIRSTCASH HOLDINGS INC 33768G107 $20.1M 1.34 98,287 US
CARPENTER TECHNOLOGY CORP 144285103 $19.7M 1.31 37,891 US
STERLING INFRASTRUCTURE INC 859241101 $19.5M 1.30 32,635 US
SANMINA CORP 801056102 $18.7M 1.25 100,520 US
ITT INC 45073V108 $18.0M 1.20 91,700 US
EAGLE MATLS INC 26969P108 $17.8M 1.19 86,942 US
CHEESECAKE FACTORY (THE) 163072101 $17.8M 1.19 175,532 US
TECHNIPFMC PLC · $17.5M 1.17 244,262 GB
BRIGHTSPRING HEALTH SERVICES INC 10950A106 $16.2M 1.08 271,571 US
WESTERN DIGITAL CORP 958102105 $15.8M 1.05 28,938 US
EAST WEST BANCORP INC 27579R104 $15.5M 1.04 118,463 US
CROCS INC 227046109 $15.0M 1.00 116,846 US
MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC 55405Y100 $14.5M 0.97 57,693 US
LAUREATE EDUCATION INC 518613203 $14.4M 0.96 377,125 US
STIFEL FINANCIAL CORP 860630102 $14.3M 0.96 173,063 US
SOMNIGROUP INTERNATIONAL INC 88023U101 $13.8M 0.92 211,425 US
COMFORT SYSTEMS USA INC 199908104 $13.8M 0.92 7,970 US
ENSIGN GROUP INC 29358P101 $13.6M 0.91 76,461 US
CARETRUST REIT INC 14174T107 $13.5M 0.90 322,125 US
US FOODS HOLDING CORP 912008109 $13.5M 0.90 133,870 US
VENTAS INC 92276F100 $13.4M 0.89 143,184 US
FABRINET · $12.8M 0.86 29,440 KY
PINNACLE FINANCIAL PARTNERS INC 72348N109 $12.5M 0.83 118,519 US
SPX TECHNOLOGIES INC 78473E103 $12.3M 0.82 56,038 US
SHARKNINJA INC · $12.3M 0.82 75,928 KY
ANTERO RESOURCES CORPORATION 03674X106 $12.0M 0.80 331,810 US
CHORD ENERGY CORP 674215207 $11.9M 0.80 84,981 US
PATRICK INDUSTRIES INC 703343103 $11.7M 0.78 141,282 US
XPO INC 983793100 $11.6M 0.78 57,826 US
PRIMERICA INC 74164M108 $11.6M 0.78 36,299 US
WINTRUST FINANCIAL CORP 97650W108 $11.5M 0.77 72,249 US
KB HOME 48666K109 $11.2M 0.75 204,655 US
RBC BEARINGS INC 75524B104 $11.2M 0.75 20,364 US
ACUITY INC 00508Y102 $11.0M 0.73 33,505 US
ADVANCED ENERGY INDUSTRIES INC 007973100 $10.7M 0.71 36,898 US
MAREX GROUP LTD · $10.6M 0.71 163,814 BM
REINSURANCE GROUP OF AMERICA INC 759351604 $10.6M 0.71 44,856 US
OVINTIV INC 69047Q102 $10.6M 0.71 169,570 US
TEREX CORP 880779103 $10.6M 0.71 168,080 US
MINERALS TECHNOLOGIES INC 603158106 $10.5M 0.70 137,414 US
CONSTRUCTION PARTNERS INC 21044C107 $10.5M 0.70 101,150 US
LOUISIANA PACIFIC CORP 546347105 $10.4M 0.70 143,943 US
MURPHY USA INC 626755102 $10.4M 0.70 17,136 US
OSI SYSTEMS INC 671044105 $10.2M 0.68 46,271 US
CRANE CO 224408104 $10.2M 0.68 47,851 US

Sector breakdown

06
Industrials 30.3%
Financials 15.0%
Healthcare 11.2%
Consumer Discretionary 6.4%
Real Estate 5.7%
Retail 5.3%
Technology 5.1%
Materials 3.4%
Energy 2.5%
Utilities 2.5%
Consumer products 2.1%
Communication Services 0.9%
Consumer Staples 0.9%
Other/Unmapped 8.7%

Dividends 23 payments

08
0.48%TTM yield
$0.17TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.0470
June 18, 2026$0.0390
March 20, 2026$0.0400
Dec. 19, 2025$0.0400
Sept. 19, 2025$0.0430
June 20, 2025$0.0450
March 21, 2025$0.0450
Dec. 20, 2024$0.0600
Sept. 20, 2024$0.0380
June 21, 2024$0.0360
March 15, 2024$0.0320
Dec. 15, 2023$0.0400
Sept. 15, 2023$0.0300
June 16, 2023$0.0270
March 17, 2023$0.0350
Dec. 16, 2022$0.0330
Sept. 16, 2022$0.0410
June 17, 2022$0.0260
March 18, 2022$0.0170
Dec. 17, 2021$0.0290
Sept. 17, 2021$0.0350
June 18, 2021$0.0160
March 19, 2021$0.0100

Institutional owners (13F) 91 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
FMR LLC $1,019,512,718 79.21% 26,681,830 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $48,271,250 3.75% 1,263,315 Shares June 30, 2026
RFG Advisory, LLC $29,015,362 2.25% 759,366 Shares June 30, 2026
KOM Wealth Management Group, LLC $15,988,387 1.24% 418,435 Shares June 30, 2026
Acumen Wealth Advisors, LLC $15,184,081 1.18% 397,385 Shares June 30, 2026
Keenan, LLC $11,776,962 0.92% 308,217 Shares June 30, 2026
MAI Capital Management $11,739,793 0.91% 307,244 Shares June 30, 2026
Evernest Financial Advisors, LLC $9,434,996 0.73% 246,925 Shares June 30, 2026
Gaddis Premier Wealth Advisors LLC $9,215,679 0.72% 241,185 Shares June 30, 2026
NOVEM GROUP $8,684,140 0.67% 227,274 Shares June 30, 2026
MENORA MIVTACHIM HOLDINGS LTD. $8,372,766 0.65% 219,125 Shares June 30, 2026
PRECEDENT WEALTH PARTNERS, LLC $8,297,887 0.64% 217,165 Shares June 30, 2026
SK Wealth Management, LLC $7,344,374 0.57% 194,656 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $6,937,176 0.54% 181,554 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $6,914,443 0.54% 180,959 Shares June 30, 2026
SAX WEALTH ADVISORS, LLC $5,846,166 0.45% 182,979 Shares June 30, 2026
Cetera Investment Advisers $5,166,426 0.40% 135,211 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $4,851,311 0.38% 131,507 Shares June 30, 2026
JPMORGAN CHASE & CO $4,755,692 0.37% 125,944 Shares June 30, 2026
Advyzon Investment Management, LLC $4,399,652 0.34% 115,144 Shares June 30, 2026
Clarity Retirement & Wealth, LLC $4,314,902 0.34% 112,926 Shares June 30, 2026
Retirement Planning Group, LLC $4,206,768 0.33% 110,096 Shares June 30, 2026
MFA Wealth Services $2,848,146 0.22% 74,539 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $2,769,807 0.22% 72,489 Shares June 30, 2026
DAHRING | CUSMANO LLC $2,585,747 0.20% 67,672 Shares June 30, 2026
Dentgroup LLC $2,409,514 0.19% 78,511 Shares Dec. 31, 2025
Sigma Planning Corp $2,259,893 0.18% 59,144 Shares June 30, 2026
Per Stirling Capital Management, LLC. $2,066,347 0.16% 54,079 Shares June 30, 2026
Kestra Advisory Services, LLC $1,578,319 0.12% 41,306 Shares June 30, 2026
H D Vest Advisory Services $1,568,400 0.12% 57,683 Shares June 30, 2025
Buska Wealth Management, LLC $1,447,367 0.11% 45,301 Shares March 31, 2026
CMG Global Holdings, LLC $1,276,061 0.10% 33,396 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $1,169,226 0.09% 30,600 Shares June 30, 2026
PFG Advisors $1,059,640 0.08% 27,732 Shares June 30, 2026
Pines Wealth Management, LLC $1,056,966 0.08% 27,662 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $997,993 0.08% 26,119 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $900,954 0.07% 23,579 Shares June 30, 2026
SUMMIT WEALTH GROUP LLC / CO $778,647 0.06% 20,378 Shares June 30, 2026
Christopher J. Hasenberg, Inc $777,852 0.06% 28,608 Shares June 30, 2025
Creative Planning $726,514 0.06% 19,014 Shares June 30, 2026
BAM Wealth Management, LLC $687,856 0.05% 18,002 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $673,055 0.05% 17,928 Shares June 30, 2026
OSAIC HOLDINGS, INC. $645,650 0.05% 16,892 Shares June 30, 2026
CreativeOne Wealth, LLC $594,087 0.05% 15,548 Shares June 30, 2026
BENJAMIN EDWARDS INC $507,149 0.04% 13,273 Shares June 30, 2026
Wealth Quarterback LLC $473,240 0.04% 12,385 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $443,235 0.03% 11,600 Shares June 30, 2026
Bay Capital Advisors, LLC $408,105 0.03% 10,681 Shares June 30, 2026
TRUIST FINANCIAL CORP $401,005 0.03% 10,495 Shares June 30, 2026
Farther Finance Advisors, LLC $397,149 0.03% 10,394 Shares June 30, 2026
Mutual Advisors, LLC $374,422 0.03% 9,799 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $312,929 0.02% 8,190 Shares June 30, 2026
Cutler Capital Management, LLC $300,331 0.02% 7,860 Shares June 30, 2026
Eaton Financial Holdings Company, LLC $291,362 0.02% 7,625 Shares June 30, 2026
FIFTH THIRD BANCORP $261,051 0.02% 6,832 Shares June 30, 2026
XTX Topco Ltd $249,550 0.02% 6,531 Shares June 30, 2026
COMERICA BANK $244,784 0.02% 7,976 Shares Dec. 31, 2025
Elevation Wealth Management LLC $207,671 0.02% 5,435 Shares June 30, 2026
INSIGNEO ADVISORY SERVICES, LLC $201,749 0.02% 5,280 Shares June 30, 2026
MORGAN STANLEY $149,322 0.01% 3,907 Shares June 30, 2026
Provident Wealth Management, LLC $134,843 0.01% 3,529 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $114,499 0.01% 2,997 Shares June 30, 2026
Bulwark Capital Corp $96,862 0.01% 2,535 Shares June 30, 2026
AdvisorNet Financial, Inc $93,576 0.01% 2,449 Shares June 30, 2026
Harbor Asset Planning, Inc. $75,336 0.01% 1,972 Shares June 30, 2026
Spire Wealth Management $28,275 0.00% 740 Shares June 30, 2026
Clearstead Advisors, LLC $21,058 0.00% 551 Shares June 30, 2026
ROYAL BANK OF CANADA $21,000 0.00% 569 Shares June 30, 2026
Sunbelt Securities, Inc. $17,413 0.00% 545 Shares March 31, 2026
ASSETMARK, INC $17,323 0.00% 453 Shares June 30, 2026
Allworth Financial LP $13,921 0.00% 364 Shares June 30, 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $13,603 0.00% 356 Shares June 30, 2026
CWM, LLC $12,815 0.00% 401 Shares March 31, 2026
AE Wealth Management LLC $12,278 0.00% 321 Shares June 30, 2026
EverSource Wealth Advisors, LLC $6,905 0.00% 181 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $5,884 0.00% 154 Shares June 30, 2026
NewEdge Advisors, LLC $5,006 0.00% 131 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $2,840 0.00% 74,328 Shares June 30, 2026
Godfrey Financial Associates, Inc. $2,751 0.00% 72 Shares June 30, 2026
IFP Advisors, Inc $2,751 0.00% 72 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $1,872 0.00% 49 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $1,414 0.00% 37 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $1,314 0.00% 35 Shares June 30, 2026
MONTAG A & ASSOCIATES INC $1,018 0.00% 27 Shares June 30, 2026
Parkside Financial Bank & Trust $765 0.00% 20 Shares June 30, 2026
Arax Advisory Partners $765 0.00% 20 Shares June 30, 2026
PlanVest Financial, Inc $688 0.00% 18 Shares June 30, 2026
VANGUARD ADVISERS INC $351 0.00% 11 Shares March 31, 2026
Westside Investment Management, Inc. $229 0.00% 6 Shares June 30, 2026
BlackRock, Inc. $44 0.00% 1 Shares June 30, 2026
HANTZ FINANCIAL SERVICES, INC. $21 0.00% 543 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B

Similar by size

FundAUM
JSI Janus Henderson Securitized Inc… $1.5B
LIT Global X Lithium and Battery Te… $1.5B
FSIG First Trust Limited Duration In… $1.5B
DRSK Aptus Defined Risk ETF $1.5B
VTEI VANGUARD INTERMEDIATE-TERM TAX-… $1.5B
RAVI FlexShares Ultra-Short Income F… $1.5B
FREL Fidelity MSCI Real Estate Index… $1.5B
RSSL Global X Russell 2000 ETF $1.5B
PDP Invesco Dorsey Wright Momentum … $1.5B
USXF iShares ESG Advanced MSCI USA E… $1.5B