First Trust S&P REIT Index Fund (FRI)
$29.32
▼ -0.19 (-0.64%)
1-day change
$29.19 – $32.33
52-week range
Holdings data is not available for this fund yet.
FRI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view
range
bars
Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.
Performance as of Oct. 5, 2026
| Period | Price return | Total return |
|---|---|---|
| 1M | ▼ -6.15% | ▼ -5.54% |
| 3M | · | · |
| 6M | · | · |
| YTD | · | · |
| 1Y | · | · |
| 3Y | · | · |
| 5Y | · | · |
| Max | ▼ -7.89% | ▼ -7.29% |
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y
·
Beta 3Y·
Sharpe 1Y*·
Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.
Fund flows (SEC-reported)
Last month (Mar 2026)
-$4.3M
Quarter ending Mar 2026
-$117K
Trailing 12 months
-$5.3M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Full composition 132 holdings
| Name | CUSIP | Value | % | Balance | Category | Country |
|---|---|---|---|---|---|---|
| Phillips Edison & Co Inc | 71844V201 | $598K | 0.39 | 15,973 | EC | US |
| MILLROSE PROPERTIES INC | 601137102 | $548K | 0.35 | 19,577 | EC | US |
| Vornado Realty Trust | 929042109 | $529K | 0.34 | 20,335 | EC | US |
| Tanger Inc. | 875465106 | $497K | 0.32 | 14,616 | EC | US |
| OUTFRONT Media Inc | 69007J304 | $490K | 0.32 | 18,475 | EC | US |
| National Health Investors, Inc. | 63633D104 | $489K | 0.32 | 6,050 | EC | US |
| EPR Properties | 26884U109 | $483K | 0.31 | 9,667 | EC | US |
| Cousins Properties Inc. | 222795502 | $481K | 0.31 | 21,329 | EC | US |
| Independence Realty Trust Inc | 45378A106 | $448K | 0.29 | 30,074 | EC | US |
| Broadstone Net Lease Inc | 11135E203 | $439K | 0.28 | 24,027 | EC | US |
| COPT Defense Properties | 22002T108 | $439K | 0.28 | 14,344 | EC | US |
| Americold Realty Trust Inc | 03064D108 | $414K | 0.27 | 36,169 | EC | US |
| Kilroy Realty Corporation | 49427F108 | $391K | 0.25 | 13,843 | EC | US |
| LXP Industrial Trust | 529043408 | $347K | 0.22 | 7,501 | EC | US |
| National Storage Affiliates Trust | 637870106 | $339K | 0.22 | 8,988 | EC | US |
| Sl Green Realty Corp | 78440X887 | $334K | 0.22 | 9,035 | EC | US |
| Four Corners Property Trust Inc. | 35086T109 | $330K | 0.21 | 13,935 | EC | US |
| Apple Hospitality Reit Inc | 03784Y200 | $322K | 0.21 | 27,937 | EC | US |
| Urban Edge Properties | 91704F104 | $320K | 0.21 | 15,993 | EC | US |
| Acadia Realty Trust | 004239109 | $318K | 0.21 | 16,638 | EC | US |
| Curbline Properties Corp. | 23128Q101 | $317K | 0.20 | 12,309 | EC | US |
| Inventrust Properties Corporation | 46124J201 | $300K | 0.19 | 9,865 | EC | US |
| Highwoods Properties, Inc. | 431284108 | $299K | 0.19 | 13,959 | EC | US |
| Medical Properties Trust Inc. | 58463J304 | $290K | 0.19 | 62,627 | EC | US |
| Park Hotels & Resorts Inc. | 700517105 | $267K | 0.17 | 25,382 | EC | US |
| DiamondRock Hospitality Co. | 252784301 | $242K | 0.16 | 25,866 | EC | US |
| Lineage Inc | 53566V106 | $237K | 0.15 | 7,248 | EC | US |
| Global Net Lease Inc | 379378201 | $234K | 0.15 | 25,033 | EC | US |
| NETSTREIT Corp. | 64119V303 | $232K | 0.15 | 12,326 | EC | US |
| LTC Properties Inc | 502175102 | $225K | 0.15 | 6,047 | EC | US |
| Getty Realty Corp | 374297109 | $222K | 0.14 | 6,988 | EC | US |
| Sunstone Hotel Investors Inc. | 867892101 | $217K | 0.14 | 24,114 | EC | US |
| SmartStop Self Storage REIT Inc | 83192D402 | $213K | 0.14 | 7,031 | EC | US |
| Douglas Emmett Inc | 25960P109 | $200K | 0.13 | 21,264 | EC | US |
| Veris Residential Inc | 554489104 | $195K | 0.13 | 10,312 | EC | US |
| Diversified Healthcare Trust | 25525P107 | $184K | 0.12 | 27,672 | EC | US |
| Pebblebrook Hotel Trust | 70509V100 | $182K | 0.12 | 14,425 | EC | US |
| Xenia Hotels & Resorts Inc | 984017103 | $179K | 0.12 | 12,039 | EC | US |
| Innovative Industrial Propertes Inc | 45781V101 | $178K | 0.12 | 3,558 | EC | US |
| Sila Realty Trust Inc | 146280508 | $166K | 0.11 | 6,999 | EC | US |
| UMH Properties Inc | 903002103 | $148K | 0.10 | 10,282 | EC | US |
| RLJ LODGING TRUST | 74965L101 | $140K | 0.09 | 18,934 | EC | US |
| Centerspace | 15202L107 | $122K | 0.08 | 2,122 | EC | US |
| Easterly Government Properties Inc | 27616P301 | $119K | 0.08 | 5,556 | EC | US |
| AMERICAN ASSETS TRUST INC | 024013104 | $111K | 0.07 | 6,012 | EC | US |
| JBG SMITH PROPERTIES LP | 46590V100 | $110K | 0.07 | 7,514 | EC | US |
| PIEDMONT OFFICE REALTY TRUST INC | 720190206 | $104K | 0.07 | 15,811 | EC | US |
| Whitestone REIT | 966084204 | $92K | 0.06 | 5,702 | EC | US |
| Empire State Realty Trust Inc | 292104106 | $92K | 0.06 | 17,619 | EC | US |
| Peakstone Realty Trust | 39818P799 | $89K | 0.06 | 4,248 | EC | US |
Dividends 66 payments
2.73%TTM yield
$0.80TTM payout / share
Quarterly
(est.)
| Ex-date | Amount / share |
|---|---|
| Sept. 24, 2026 | $0.1950 |
| June 25, 2026 | $0.1780 |
| March 26, 2026 | $0.0930 |
| Dec. 12, 2025 | $0.3340 |
| Sept. 25, 2025 | $0.1730 |
| June 26, 2025 | $0.1920 |
| March 27, 2025 | $0.1170 |
| Dec. 13, 2024 | $0.4350 |
| Sept. 26, 2024 | $0.0980 |
| June 27, 2024 | $0.2800 |
| March 21, 2024 | $0.0980 |
| Dec. 22, 2023 | $0.2800 |
| June 27, 2023 | $0.3400 |
| March 24, 2023 | $0.2310 |
| Dec. 23, 2022 | $0.2400 |
| Sept. 23, 2022 | $0.1330 |
| June 24, 2022 | $0.1390 |
| March 25, 2022 | $0.0910 |
| Dec. 23, 2021 | $0.2420 |
| Sept. 23, 2021 | $0.0600 |
| June 24, 2021 | $0.1090 |
| March 25, 2021 | $0.0600 |
| Dec. 24, 2020 | $0.2670 |
| Sept. 24, 2020 | $0.1090 |
| June 25, 2020 | $0.1800 |
| March 26, 2020 | $0.1600 |
| Dec. 13, 2019 | $0.2060 |
| Sept. 25, 2019 | $0.1800 |
| June 14, 2019 | $0.0990 |
| March 21, 2019 | $0.1110 |
| Dec. 18, 2018 | $0.3020 |
| Sept. 14, 2018 | $0.2190 |
| June 21, 2018 | $0.1290 |
| March 22, 2018 | $0.0440 |
| Dec. 21, 2017 | $0.2960 |
| Sept. 21, 2017 | $0.1220 |
| June 22, 2017 | $0.1360 |
| March 23, 2017 | $0.1030 |
| Dec. 21, 2016 | $0.3900 |
| Sept. 21, 2016 | $0.0930 |
| June 22, 2016 | $0.1230 |
| March 23, 2016 | $0.1470 |
| Dec. 23, 2015 | $0.2380 |
| Sept. 23, 2015 | $0.1200 |
| June 24, 2015 | $0.1620 |
| March 25, 2015 | $0.0680 |
| Dec. 23, 2014 | $0.2190 |
| Sept. 23, 2014 | $0.0910 |
| June 24, 2014 | $0.0840 |
| March 25, 2014 | $0.0660 |
| Dec. 18, 2013 | $0.1850 |
| Sept. 20, 2013 | $0.1670 |
| June 21, 2013 | $0.1200 |
| March 21, 2013 | $0.0710 |
| Dec. 21, 2012 | $0.1410 |
| Sept. 21, 2012 | $0.0880 |
| June 21, 2012 | $0.1750 |
| Dec. 21, 2011 | $0.1460 |
| June 21, 2011 | $0.1950 |
| Dec. 21, 2010 | $0.1990 |
| June 22, 2010 | $0.1000 |
| Dec. 22, 2009 | $0.1120 |
| June 23, 2009 | $0.1630 |
| Dec. 23, 2008 | $0.1010 |
| June 23, 2008 | $0.2100 |
| Dec. 21, 2007 | $0.3750 |
Institutional owners (13F) 73 filers
Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.
| Institution | Value | % of tracked 13F | Shares | Type | As of |
|---|---|---|---|---|---|
| MORGAN STANLEY | $27,153,889 | 21.38% | 856,681 | Shares | June 30, 2026 |
| LPL Financial LLC | $20,406,856 | 16.07% | 643,819 | Shares | June 30, 2026 |
| TCP Asset Management, LLC | $17,832,258 | 14.04% | 562,592 | Shares | June 30, 2026 |
| Cetera Investment Advisers | $15,862,900 | 12.49% | 500,461 | Shares | June 30, 2026 |
| UBS Group AG | $8,870,913 | 6.98% | 279,866 | Shares | June 30, 2026 |
| Aft, Forsyth & Sober, LLC | $4,388,532 | 3.46% | 154,200 | Shares | June 30, 2026 |
| True Blue Financial, LLC | $3,905,761 | 3.08% | 123,223 | Shares | June 30, 2026 |
| Chicago Partners Investment Group LLC | $2,504,714 | 1.97% | 76,829 | Shares | June 30, 2026 |
| WELLS FARGO & COMPANY/MN | $2,369,739 | 1.87% | 74,763 | Shares | June 30, 2026 |
| BENJAMIN EDWARDS INC | $2,368,912 | 1.87% | 74,705 | Shares | June 30, 2026 |
| GOLDMAN SACHS GROUP INC | $2,044,779 | 1.61% | 64,511 | Shares | June 30, 2026 |
| ENVESTNET ASSET MANAGEMENT INC | $1,697,034 | 1.34% | 53,540 | Shares | June 30, 2026 |
| BANK OF AMERICA CORP /DE/ | $1,439,417 | 1.13% | 45,413 | Shares | June 30, 2026 |
| CITADEL ADVISORS LLC | $1,415,000 | 1.11% | 44,642 | Shares | June 30, 2026 |
| ROYAL BANK OF CANADA | $1,414,000 | 1.11% | 44,625 | Shares | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $1,262,412 | 0.99% | 39,828 | Shares | June 30, 2026 |
| Maia Wealth LLC | $1,070,437 | 0.84% | 33,771 | Shares | June 30, 2026 |
| STIFEL FINANCIAL CORP | $1,052,800 | 0.83% | 33,215 | Shares | June 30, 2026 |
| RAYMOND JAMES FINANCIAL INC | $656,044 | 0.52% | 20,697 | Shares | June 30, 2026 |
| COTTONWOOD CAPITAL ADVISORS, LLC | $587,029 | 0.46% | 18,520 | Shares | June 30, 2026 |
| AMERIPRISE FINANCIAL INC | $549,867 | 0.43% | 17,348 | Shares | June 30, 2026 |
| HighTower Advisors, LLC | $536,207 | 0.42% | 16,917 | Shares | June 30, 2026 |
| JONES FINANCIAL COMPANIES LLLP | $534,546 | 0.42% | 16,590 | Shares | June 30, 2026 |
| OSAIC HOLDINGS, INC. | $531,225 | 0.42% | 16,753 | Shares | June 30, 2026 |
| Harvest Investment Services, LLC | $463,987 | 0.37% | 14,638 | Shares | June 30, 2026 |
| COMMONWEALTH EQUITY SERVICES, LLC | $423,585 | 0.33% | 13,364 | Shares | June 30, 2026 |
| Private Advisor Group, LLC | $415,946 | 0.33% | 13,123 | Shares | June 30, 2026 |
| AE Wealth Management LLC | $411,656 | 0.32% | 12,987 | Shares | June 30, 2026 |
| RPg Family Wealth Advisory, LLC | $397,761 | 0.31% | 12,549 | Shares | June 30, 2026 |
| Risk Paradigm Group, LLC | $386,413 | 0.30% | 12,191 | Shares | June 30, 2026 |
| MML INVESTORS SERVICES, LLC | $361,097 | 0.28% | 11,392 | Shares | June 30, 2026 |
| Jaffetilchin Investment Partners, LLC | $353,505 | 0.28% | 12,421 | Shares | March 31, 2026 |
| PURSUE WEALTH PARTNERS LLC | $318,899 | 0.25% | 10,061 | Shares | June 30, 2026 |
| PRIVATE TRUST CO NA | $316,649 | 0.25% | 9,990 | Shares | June 30, 2026 |
| Onyx Bridge Wealth Group LLC | $280,959 | 0.22% | 8,864 | Shares | June 30, 2026 |
| Kestra Advisory Services, LLC | $268,878 | 0.21% | 8,483 | Shares | June 30, 2026 |
| Cerity Partners LLC | $258,780 | 0.20% | 8,164 | Shares | June 30, 2026 |
| Stratos Wealth Advisors, LLC | $255,395 | 0.20% | 8,057 | Shares | June 30, 2026 |
| PRINCIPAL SECURITIES, INC. | $241,836 | 0.19% | 7,630 | Shares | June 30, 2026 |
| RVW Wealth, LLC | $240,609 | 0.19% | 7,591 | Shares | June 30, 2026 |
| FIFTH THIRD BANCORP | $189,831 | 0.15% | 5,989 | Shares | June 30, 2026 |
| COMERICA BANK | $164,160 | 0.13% | 6,011 | Shares | Dec. 31, 2025 |
| LANARK FINANCIAL, INC. | $132,048 | 0.10% | 4,166 | Shares | June 30, 2026 |
| GAMMA Investing LLC | $97,594 | 0.08% | 3,079 | Shares | June 30, 2026 |
| Evelyn Partners Investment Management LLP | $85,665 | 0.07% | 3,010 | Shares | March 31, 2026 |
| Financial Perspectives, Inc | $65,888 | 0.05% | 2,079 | Shares | June 30, 2026 |
| HARBOUR INVESTMENTS, INC. | $61,866 | 0.05% | 1,952 | Shares | June 30, 2026 |
| MTM Investment Management, LLC | $53,409 | 0.04% | 1,685 | Shares | June 30, 2026 |
| INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC | $42,156 | 0.03% | 1,327 | Shares | June 30, 2026 |
| IFG Advisory, LLC | $32,203 | 0.03% | 1,016 | Shares | June 30, 2026 |
| Arax Advisory Partners | $31,697 | 0.02% | 1,000 | Shares | June 30, 2026 |
| NewEdge Advisors, LLC | $31,016 | 0.02% | 979 | Shares | June 30, 2026 |
| GPS Wealth Strategies Group, LLC | $28,812 | 0.02% | 1,055 | Shares | Dec. 31, 2025 |
| REAP Financial Group, LLC | $28,374 | 0.02% | 895 | Shares | June 30, 2026 |
| PNC Financial Services Group, Inc. | $17,307 | 0.01% | 546 | Shares | June 30, 2026 |
| Geneos Wealth Management Inc. | $12,932 | 0.01% | 408 | Shares | June 30, 2026 |
| Farther Finance Advisors, LLC | $11,491 | 0.01% | 363 | Shares | June 30, 2026 |
| Smartleaf Asset Management LLC | $8,402 | 0.01% | 261 | Shares | June 30, 2026 |
| Benson Wealth Management INC | $8,400 | 0.01% | 265 | Shares | June 30, 2026 |
| Rockefeller Capital Management L.P. | $7,650 | 0.01% | 241 | Shares | June 30, 2026 |
| FMR LLC | $7,593 | 0.01% | 240 | Shares | June 30, 2026 |
| Millstone Evans Group, LLC | $6,339 | 0.00% | 200 | Shares | June 30, 2026 |
| Decker Retirement Planning Inc. | $5,388 | 0.00% | 170 | Shares | June 30, 2026 |
| Global Retirement Partners, LLC | $4,754 | 0.00% | 150 | Shares | June 30, 2026 |
| CWM, LLC | $4,667 | 0.00% | 164 | Shares | March 31, 2026 |
| BANK OF MONTREAL /CAN/ | $4,501 | 0.00% | 142 | Shares | June 30, 2026 |
| NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | $4,121 | 0.00% | 130 | Shares | June 30, 2026 |
| CoreCap Advisors, LLC | $3,709 | 0.00% | 117 | Shares | June 30, 2026 |
| Continuum Advisory, LLC | $3,645 | 0.00% | 115 | Shares | June 30, 2026 |
| Financial Gravity Wealth, Inc. | $3,472 | 0.00% | 122 | Shares | March 31, 2026 |
| JPMORGAN CHASE & CO | $1,555 | 0.00% | 48 | Shares | June 30, 2026 |
| Janney Montgomery Scott LLC | $207 | 0.00% | 6,519 | Shares | June 30, 2026 |
| CX Institutional | $22 | 0.00% | 737 | Shares | Sept. 30, 2026 |