IQDF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -3.88%▼ -2.72%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.44%▼ -1.25%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$3.6M
Trailing 12 months +$157.9M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 251 holdings

05
NameCUSIPValue%Balance Category Country
Taiwan Semiconductor Manufacturing Co. Ltd. · $52.7M 4.56 702,052 EC TW
Advantest Corp. · $24.6M 2.13 120,700 EC JP
Tokyo Electron Ltd. · $24.2M 2.09 69,500 EC JP
MediaTek, Inc. · $23.0M 1.99 208,775 EC TW
Samsung Electronics Co. Ltd. · $22.2M 1.92 120,450 EC KR
CF SECURED LLC · $19.0M 1.64 19,016,947 RA US
Novo Nordisk A/S · $18.8M 1.63 398,640 EC DK
BHP Group Ltd. · $16.7M 1.44 394,350 EC AU
Intesa Sanpaolo SpA · $16.7M 1.44 2,215,620 EC IT
SK hynix, Inc. · $15.5M 1.34 12,870 EC KR
Roche Holding AG · $14.7M 1.27 33,660 EC CH
Enel SpA · $14.4M 1.25 1,280,070 EC IT
ASML Holding NV · $14.2M 1.22 8,580 EC NL
UniCredit SpA · $13.5M 1.17 143,550 EC IT
NatWest Group plc · $12.8M 1.11 1,351,680 EC GB
Toronto-Dominion Bank (The) 891160509 $12.2M 1.05 101,640 EC CA
Nestle SA · $11.8M 1.02 117,810 EC CH
TotalEnergies SE · $11.3M 0.98 129,030 EC FR
CaixaBank SA · $11.1M 0.96 770,880 EC ES
Swedbank AB · $10.6M 0.92 265,980 EC SE
Erste Bank Polska SA · $10.3M 0.89 52,470 EC PL
Legal & General Group plc · $10.3M 0.89 2,536,050 EC GB
BB Seguridade Participacoes SA · $10.2M 0.88 1,254,000 EC BR
Talabat Holding plc · $10.1M 0.88 35,441,010 EC AE
BNP Paribas SA · $10.1M 0.87 80,190 EC FR
Cathay Pacific Airways Ltd. · $10.1M 0.87 5,431,000 EC HK
Banca Mediolanum SpA · $10.0M 0.87 376,530 EC IT
Bosideng International Holdings Ltd. · $10.0M 0.86 15,840,000 EC HK
ORIX Corp. · $9.9M 0.86 246,800 EC JP
Grupo Financiero Banorte SAB de CV · $9.9M 0.86 858,000 EC MX
Skandinaviska Enskilda Banken AB · $9.8M 0.84 416,790 EC SE
Realtek Semiconductor Corp. · $9.6M 0.83 455,500 EC TW
Caixa Seguridade Participacoes SA · $9.5M 0.82 2,376,000 EC BR
British American Tobacco plc · $9.4M 0.81 153,120 EC GB
Klepierre SA · $9.4M 0.81 207,570 EC FR
IGM Financial, Inc. 449586106 $9.3M 0.81 150,150 EC CA
Allwyn AG · $9.3M 0.80 605,550 EC GR
Stockland · $9.3M 0.80 3,092,760 EC AU
Novatek Microelectronics Corp. · $9.2M 0.80 573,528 EC TW
Wolters Kluwer NV · $9.2M 0.80 117,810 EC NL
KBC Group NV · $9.2M 0.79 64,020 EC BE
Intertek Group plc · $9.2M 0.79 116,820 EC GB
BP plc · $9.1M 0.79 1,222,980 EC GB
COSCO SHIPPING Holdings Co. Ltd. · $9.1M 0.79 4,516,000 EC HK
Quinenco SA · $9.0M 0.78 1,883,970 EC CL
Brookfield Asset Management Ltd. 113004105 $9.0M 0.78 186,450 EC CA
Bank Polska Kasa Opieki SA · $9.0M 0.77 136,620 EC PL
Coloplast A/S · $8.9M 0.77 135,300 EC DK
Ambev SA · $8.7M 0.75 2,772,000 EC BR
HCL Technologies Ltd. · $8.7M 0.75 617,760 EC IN

Sector breakdown

06
Financials 2.4%
Energy 0.9%
Consumer Discretionary 0.8%
Communication Services 0.4%
Materials 0.4%
Retail 0.4%
Other/Unmapped 94.8%

Dividends 53 payments

08
3.46%TTM yield
$1.19TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.4330
June 18, 2026$0.5150
March 20, 2026$0.0680
Dec. 19, 2025$0.1730
Sept. 19, 2025$0.2870
June 20, 2025$0.4440
March 21, 2025$0.0900
Dec. 20, 2024$0.9480
Sept. 20, 2024$0.2320
June 21, 2024$0.3830
Dec. 15, 2023$0.5720
Sept. 15, 2023$0.3540
June 16, 2023$0.4400
March 17, 2023$0.0450
Dec. 16, 2022$0.1950
Sept. 16, 2022$0.3430
June 17, 2022$0.4570
March 18, 2022$0.1590
Dec. 17, 2021$0.2660
Sept. 17, 2021$0.3450
June 18, 2021$0.3250
March 19, 2021$0.1200
Dec. 18, 2020$0.1140
Sept. 18, 2020$0.2440
June 19, 2020$0.2300
March 20, 2020$0.1760
Dec. 20, 2019$0.1890
Sept. 20, 2019$0.3020
June 21, 2019$0.4600
March 15, 2019$0.1320
Dec. 21, 2018$0.2430
Sept. 24, 2018$0.3640
June 18, 2018$0.5060
March 19, 2018$0.1020
Dec. 21, 2017$0.2870
Sept. 18, 2017$0.2430
June 19, 2017$0.4170
March 20, 2017$0.0950
Dec. 22, 2016$0.1790
Sept. 19, 2016$0.2420
June 20, 2016$0.3280
March 21, 2016$0.0950
Dec. 29, 2015$0.1560
Sept. 18, 2015$0.2500
June 19, 2015$0.4410
March 20, 2015$0.0720
Dec. 29, 2014$0.1880
Sept. 19, 2014$0.2270
June 20, 2014$0.5200
March 21, 2014$0.1390

Institutional owners (13F) 103 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
NORTHERN TRUST CORP $589,394,016 59.09% 17,054,225 Shares June 30, 2026
KEYBANK NATIONAL ASSOCIATION/OH $109,314,486 10.96% 3,163,035 Shares June 30, 2026
ROYAL BANK OF CANADA $50,817,000 5.09% 1,470,384 Shares June 30, 2026
Bank of New York Mellon Corp $33,721,665 3.38% 975,743 Shares June 30, 2026
MORGAN STANLEY $30,481,833 3.06% 881,997 Shares June 30, 2026
UBS Group AG $21,169,624 2.12% 612,547 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $20,964,238 2.10% 606,604 Shares June 30, 2026
Wealthspire Advisors, LLC $12,768,551 1.28% 369,460 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $12,407,046 1.24% 359,000 Shares June 30, 2026
Kingsview Wealth Management, LLC $9,209,756 0.92% 266,486 Shares June 30, 2026
OSAIC HOLDINGS, INC. $7,984,280 0.80% 231,030 Shares June 30, 2026
Holcombe Financial, Inc. $6,647,730 0.67% 192,353 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $6,249,113 0.63% 180,819 Shares June 30, 2026
Creative Planning $6,148,451 0.62% 177,907 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $5,731,632 0.57% 165,846 Shares June 30, 2026
LPL Financial LLC $5,101,068 0.51% 147,600 Shares June 30, 2026
Wealthfront Advisers LLC $4,943,843 0.50% 143,051 Shares June 30, 2026
Allworth Financial LP $4,688,802 0.47% 135,671 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $3,744,276 0.38% 108,341 Shares June 30, 2026
VestGen Advisors, LLC $3,636,611 0.36% 105,226 Shares June 30, 2026
FIRST FINANCIAL CORP /IN/ $3,610,483 0.36% 104,470 Shares June 30, 2026
VestGen Investment Management $3,495,226 0.35% 101,135 Shares June 30, 2026
HighTower Advisors, LLC $3,102,400 0.31% 89,769 Shares June 30, 2026
UMB Bank, n.a. $2,955,571 0.30% 85,520 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $2,152,920 0.22% 62,295 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $1,972,081 0.20% 57,798 Shares June 30, 2026
Baird Financial Group, Inc. $1,967,985 0.20% 56,944 Shares June 30, 2026
MATHER GROUP, LLC. $1,917,942 0.19% 55,496 Shares June 30, 2026
BIP Wealth, LLC $1,714,614 0.17% 49,613 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,692,196 0.17% 48,964 Shares June 30, 2026
Red Tortoise LLC $1,549,275 0.16% 48,919 Shares March 31, 2026
Farther Finance Advisors, LLC $1,493,001 0.15% 43,203 Shares June 30, 2026
JANE STREET GROUP, LLC $1,457,948 0.15% 42,186 Shares June 30, 2026
Atria Investments, Inc $1,239,114 0.12% 35,854 Shares June 30, 2026
First Heartland Consultants, Inc. $1,141,966 0.11% 33,043 Shares June 30, 2026
Kestra Advisory Services, LLC $1,102,538 0.11% 31,902 Shares June 30, 2026
HUB Investment Partners, LLC $1,090,195 0.11% 31,545 Shares June 30, 2026
Fortress Wealth Management, Inc. $1,068,805 0.11% 37,456 Shares Sept. 30, 2025
NewEdge Advisors, LLC $987,889 0.10% 28,585 Shares June 30, 2026
WealthPlan Investment Management, LLC $970,583 0.10% 28,084 Shares June 30, 2026
JPMORGAN CHASE & CO $607,268 0.06% 17,632 Shares June 30, 2026
UHLMANN PRICE SECURITIES, LLC $593,018 0.06% 17,159 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $592,669 0.06% 17,149 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $583,741 0.06% 16,891 Shares June 30, 2026
Quartz Partners, LLC $568,650 0.06% 16,454 Shares June 30, 2026
Gilbert Capital Group, Inc. $557,593 0.06% 16,134 Shares June 30, 2026
Essex Bank $553,007 0.06% 16,006 Shares June 30, 2026
FIFTH THIRD BANCORP $551,830 0.06% 15,967 Shares June 30, 2026
Rothschild Wealth LLC $549,815 0.06% 15,909 Shares June 30, 2026
RVW Wealth, LLC $548,640 0.06% 15,875 Shares June 30, 2026
Valued Retirements, Inc. $518,262 0.05% 14,996 Shares June 30, 2026
COMERICA BANK $505,291 0.05% 16,621 Shares Dec. 31, 2025
Cetera Investment Advisers $495,590 0.05% 14,340 Shares June 30, 2026
Bryn Mawr Trust Advisors, LLC $465,972 0.05% 13,483 Shares June 30, 2026
WealthPoint Financial, LLC $458,922 0.05% 13,279 Shares June 30, 2026
NBT BANK, N.A. $424,570 0.04% 12,285 Shares June 30, 2026
Empire Financial Management Company, LLC $394,087 0.04% 11,403 Shares June 30, 2026
Americana Partners, LLC $389,975 0.04% 11,284 Shares June 30, 2026
FMR LLC $380,245 0.04% 11,003 Shares June 30, 2026
Clark Asset Management, LLC $370,068 0.04% 10,708 Shares June 30, 2026
Anson Capital, Inc. $347,432 0.03% 10,053 Shares June 30, 2026
Quantinno Capital Management LP $336,372 0.03% 9,733 Shares June 30, 2026
ABSOLUTE CAPITAL MANAGEMENT, LLC $332,190 0.03% 9,612 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $316,950 0.03% 9,171 Shares June 30, 2026
Live Oak Private Wealth LLC $306,098 0.03% 8,857 Shares June 30, 2026
Charter Capital Management, LLC\DE $305,683 0.03% 8,845 Shares June 30, 2026
Fortis Capital Management LLC $246,517 0.02% 7,133 Shares June 30, 2026
Comprehensive Money Management Services LLC $246,240 0.02% 7,125 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $237,781 0.02% 6,880 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $233,280 0.02% 6,750 Shares June 30, 2026
Mariner, LLC $229,859 0.02% 6,651 Shares June 30, 2026
STIFEL FINANCIAL CORP $223,567 0.02% 6,469 Shares June 30, 2026
CABOT WEALTH MANAGEMENT INC $221,599 0.02% 6,412 Shares June 30, 2026
MERITAGE PORTFOLIO MANAGEMENT $205,200 0.02% 6,750 Shares Dec. 31, 2025
Institute for Wealth Management, LLC. $201,658 0.02% 5,835 Shares June 30, 2026
COFG Advisors, LLC $201,264 0.02% 5,824 Shares June 30, 2026
Painted Porch Advisors LLC $200,102 0.02% 5,790 Shares June 30, 2026
Atlantic Private Wealth, LLC $180,714 0.02% 5,229 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $180,714 0.02% 5,229 Shares June 30, 2026
LANARK FINANCIAL, INC. $177,564 0.02% 5,137 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $88,992 0.01% 2,575 Shares June 30, 2026
GGM Financial LLC $82,460 0.01% 2,386 Shares June 30, 2026
Rossmore Private Capital $77,760 0.01% 2,250 Shares June 30, 2026
SJS Investment Consulting Inc. $65,077 0.01% 1,883 Shares June 30, 2026
MONTAG A & ASSOCIATES INC $60,480 0.01% 1,750 Shares June 30, 2026
Cullen/Frost Bankers, Inc. $47,866 0.00% 1,385 Shares June 30, 2026
US BANCORP \DE\ $46,829 0.00% 1,355 Shares June 30, 2026
DecisionPoint Financial, LLC $35,808 0.00% 1,051 Shares June 30, 2026
IMA Advisory Services, Inc. $22,464 0.00% 650 Shares June 30, 2026
Harbor Asset Planning, Inc. $20,134 0.00% 583 Shares June 30, 2026
Larson Financial Group LLC $18,546 0.00% 537 Shares June 30, 2026
Russell Investments Group, Ltd. $14,377 0.00% 416 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $11,925 0.00% 350 Shares June 30, 2026
CALDWELL SUTTER CAPITAL, INC. $9,366 0.00% 271 Shares June 30, 2026
Winch Advisory Services, LLC $6,947 0.00% 201 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $6,912 0.00% 200 Shares June 30, 2026
Aptus Capital Advisors, LLC $6,843 0.00% 198 Shares June 30, 2026
CVA Family Office, LLC $5,702 0.00% 165 Shares June 30, 2026
Medallion Wealth Advisors, LLC $3,602 0.00% 104 Shares June 30, 2026
Qube Research & Technologies Ltd $2,212 0.00% 64 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PWZ Invesco California AMT-Free Mun… $1.2B
PCY Invesco Emerging Markets Sovere… $1.2B
IMCV iShares Morningstar Mid-Cap Val… $1.2B
CRBN iShares Low Carbon Optimized MS… $1.2B
IBDY iShares iBonds Dec 2033 Term Co… $1.2B
IYC iShares U.S. Consumer Discretio… $1.2B
DFSI Dimensional International Susta… $1.1B
WINN Harbor Long-Term Growers ETF $1.1B
FXO First Trust Financials AlphaDEX… $1.1B
DFIP Dimensional Inflation-Protected… $1.1B