CMBS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.56%▼ -1.25%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.23%▼ -1.62%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 -$2.4M
Trailing 12 months +$27.0M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 465 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
FNMA_24-M5A 1AC 0.10 ≈$477K 500,000 3136BTHF3 0.05128 BOND USD
GSMS_17-GS7 B 0.10 ≈$477K 500,000 36254CBA7 0.05128 BOND USD
FHMS-K-1511 A2 0.10 ≈$470K 500,000 3137FLYJ7 0.05128 BOND USD
CSAIL_19-C18 A3 0.10 ≈$470K 500,000 12597DAC9 0.05128 BOND USD
WFCM_17-C42 B 0.10 ≈$467K 500,000 95001GAL7 0.05128 BOND USD
BANK_19-BN21 A5 0.10 ≈$465K 500,000 06540BBD0 0.05128 BOND USD
JPMDB_20-COR7 A5 0.10 ≈$464K 539,000 46652JAW2 0.05528 BOND USD
WFCM_22-C62 A4 0.10 ≈$462K 500,000 95003MBS6 0.05128 BOND USD
FHMS_K156 A3 0.10 ≈$461K 500,000 3137FH2A0 0.05128 BOND USD
FHMS_K1510 A3 0.10 ≈$460K 500,000 3137FL2M5 0.05128 BOND USD
BANK_22-BNK41 A4 0.10 ≈$460K 500,000 06540MBH7 0.05128 BOND USD
BMARK_19-B15 A5 0.10 ≈$460K 500,000 08160KAE4 0.05128 BOND USD
FHMS_K153 A3 0.10 ≈$458K 500,000 3137BXHC9 0.05128 BOND USD
BMARK_19-B11 AS 0.10 ≈$457K 500,000 08162BBJ0 0.05128 BOND USD
BANK_21-BNK35 ASB 0.10 ≈$456K 490,591 06540CAY3 0.05032 BOND USD
BANK_18-BN15 A3 0.10 ≈$456K 463,787 06036FBB6 0.04757 BOND USD
CGCMT_20-GC46 AS 0.10 ≈$447K 500,000 17328RBB4 0.05128 BOND USD
WFCM_19-C51 AS 0.10 ≈$447K 492,000 95001VAX8 0.05046 BOND USD
BANK_24-BN48 A4 0.10 ≈$446K 470,007 06541GAC1 0.04821 BOND USD
JPMDB_18-C8 A3 0.10 ≈$446K 452,385 46591AAZ8 0.0464 BOND USD
JPMDB_18-C8 A4 0.10 ≈$444K 450,000 46591ABA2 0.04615 BOND USD
BANK_22-BNK39 A4 0.10 ≈$442K 500,000 06539VAJ7 0.05128 BOND USD
BANK5_23-5YR A3 0.09 ≈$442K 432,807 06211FAV0 0.04439 BOND USD
GSMS_19-GSA1 C 0.09 ≈$442K 500,000 36261PAZ5 0.05128 BOND USD
BBCMS_20-C8 A5 0.09 ≈$439K 500,000 05552ABC1 0.05128 BOND USD
BMARK_20-B18 A5 0.09 ≈$439K 500,000 08163AAE3 0.05128 BOND USD
FHMS_K118 A2 0.09 ≈$438K 500,000 3137F62M8 0.05128 BOND USD
BANK_20-BN28 A4 0.09 ≈$438K 500,000 06540YAH2 0.05128 BOND USD
BMARK_21-B29 A4 0.09 ≈$436K 500,000 08163JAD6 0.05128 BOND USD
MSC_21-L7 A4 0.09 ≈$436K 500,000 61772TBC7 0.05128 BOND USD
BBCMS_21-C11 A5 0.09 ≈$431K 500,000 05493MAF1 0.05128 BOND USD
JPMCC_19-COR5 A3 0.09 ≈$429K 448,963 46591EAS6 0.04605 BOND USD
BANK_20-BNK29 C 0.09 ≈$428K 520,000 06541TBU2 0.05333 BOND USD
BANK_19-BN22 A4 0.09 ≈$427K 458,000 06540XBG5 0.04697 BOND USD
WFCM_19-C54 A3 0.09 ≈$427K 457,063 95001YAD6 0.04688 BOND USD
BANK_20-BN25 C 0.09 ≈$426K 500,000 06539WBG0 0.05128 BOND USD
BBCMS_21-C10 AS 0.09 ≈$426K 500,000 05551VBM4 0.05128 BOND USD
BMARK 2019-B13 C 0.09 ≈$424K 500,000 08162DAJ7 0.05128 BOND USD
BMARK_21-B26 AM 0.09 ≈$424K 500,000 08163EBF1 0.05128 BOND USD
BANK_22-BN40 B 0.09 ≈$424K 500,000 06541LBU9 0.05128 BOND USD
BANK_21-BN34 AS 0.09 ≈$423K 500,000 06541JAT8 0.05128 BOND USD
FHMS_K110 A1 0.09 ≈$423K 449,079 3137FTZP5 0.04606 BOND USD
BMARK_21-B23 AS 0.09 ≈$420K 500,000 08162RAG2 0.05128 BOND USD
BBCMS_20-C8 A3 0.09 ≈$418K 433,439 05552ABA5 0.04446 BOND USD
BMARK_21-B27 AS 0.09 ≈$417K 500,000 08163HAH1 0.05128 BOND USD
BMARK_22-B32 B 0.09 ≈$407K 500,000 08163NBP9 0.05128 BOND USD
BBCMS_21-C10 C 0.09 ≈$406K 500,000 05551VBP7 0.05128 BOND USD
WFCM_21-C61 C 0.09 ≈$404K 500,000 95003QCC1 0.05128 BOND USD
BMARK_20-B20 B 0.09 ≈$400K 500,000 08162XBM5 0.05128 BOND USD
WFCM_20-C58 ASB 0.09 ≈$399K 419,785 95002UAC5 0.04305 BOND USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 9, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.1435 → 0.1432 (-0.2%)
Sept. 8, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0 → 0.1138
Sept. 8, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.2606 → 0.1435 (-44.9%)
Sept. 4, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2708 → 0 (-100.0%)
Sept. 4, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.009806 → 0.2606 (-2757.9%)
Sept. 3, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.0114 → -0.009806 (-14.0%)
Sept. 2, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.01168 → -0.0114 (-2.3%)
Sept. 1, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2544 → 0.2708 (6.5%)
Sept. 1, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.006733 → -0.01168 (-273.4%)
Aug. 31, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.3077 → 0.2544 (-17.3%)
Aug. 31, 2026 Exited 125039AE7 Position exited — was 0.04659 units/share
Aug. 31, 2026 Trimmed — FNMA_25-M5 A2 3136BXM35 Units/share: 0.5128 → 0.1026 (-80.0%)
Aug. 31, 2026 Exited 3137FKZ82 Position exited — was 0.01362 units/share
Aug. 31, 2026 New — FHMS_K173 A2 3137HNN87 New position — 0.4103 units/share
Aug. 31, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.06202 → 0.006733 (-110.9%)
Aug. 28, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.36 → 0.3077 (-14.5%)
Aug. 28, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.114 → -0.06202 (-45.6%)
Aug. 27, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: -0.1127 → -0.114 (1.2%)
Aug. 26, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.3549 → 0.36 (1.4%)
Aug. 26, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: -0.1072 → -0.1127 (5.1%)
Aug. 25, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2697 → 0.3549 (31.6%)
Aug. 25, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: -0.02053 → -0.1072 (422.4%)
Aug. 24, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.02628 → -0.02053 (-21.9%)
Aug. 21, 2026 Trimmed — FHMS K152 A1 3137BPVM8 Units/share: 0.08571 → 0.08495 (-0.9%)
Aug. 21, 2026 Trimmed — FHMS_K072 A2 3137FEBQ2 Units/share: 0.1026 → 0.09554 (-6.8%)
Aug. 21, 2026 Trimmed — FHMS_K155 A1 3137FG6R1 Units/share: 0.02906 → 0.02843 (-2.2%)
Aug. 21, 2026 Trimmed 3137FKZ82 Units/share: 0.01417 → 0.01362 (-3.9%)
Aug. 21, 2026 Trimmed — FHMS_K093 A2 3137FMCR1 Units/share: 0.2006 → 0.2003 (-0.1%)
Aug. 21, 2026 Trimmed — FHMS_K110 A1 3137FTZP5 Units/share: 0.04705 → 0.04606 (-2.1%)
Aug. 21, 2026 Trimmed — FHMS-K744 A2 3137H1Z33 Units/share: 0.1447 → 0.1445 (-0.1%)
Aug. 21, 2026 Trimmed — FHMS_K135 A1 3137H4R28 Units/share: 0.1094 → 0.1088 (-0.5%)
Aug. 21, 2026 Trimmed — FHMS_K141 A1 3137H6S63 Units/share: 0.09751 → 0.0972 (-0.3%)
Aug. 21, 2026 Trimmed — FHMS_K143 A1 3137H73Z4 Units/share: 0.2163 → 0.2159 (-0.2%)
Aug. 21, 2026 Trimmed — FHMS_K168 A-1 3137HJ6B8 Units/share: 0.1908 → 0.1901 (-0.4%)
Aug. 21, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.03326 → -0.02628 (-21.0%)
Aug. 20, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: -0.03292 → -0.03326 (1.0%)
Aug. 19, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1774 → 0.2697 (52.0%)
Aug. 19, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.05971 → -0.03292 (-155.1%)
Aug. 18, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.06004 → 0.05971 (-0.6%)
Aug. 17, 2026 Trimmed — BANK_21-BNK35 ASB 06540CAY3 Units/share: 0.05115 → 0.05032 (-1.6%)
Aug. 17, 2026 Trimmed — BANK_20-BN30 ASB 06541UBQ8 Units/share: 0.02091 → 0.02048 (-2.1%)
Aug. 17, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06974 → 0.1774 (154.4%)
Aug. 17, 2026 Trimmed — WFCM_21-C59 ASB 95003CAD2 Units/share: 0.04238 → 0.04145 (-2.2%)
Aug. 17, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.1662 → 0.06004 (-63.9%)
Aug. 14, 2026 Trimmed — BBCMS_21-C10 ASB 05551VBG7 Units/share: 0.02268 → 0.0223 (-1.7%)
Aug. 14, 2026 New — BMO_26-C15 A5 05620XAC0 New position — 0.05128 units/share
Aug. 14, 2026 Trimmed — BANK_24-BN48 A4 06541GAC1 Units/share: 0.04828 → 0.04821 (-0.1%)
Aug. 14, 2026 Trimmed — BANK_23-5YR1 A2 06644EAB4 Units/share: 0.005002 → 0.004982 (-0.4%)
Aug. 14, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06872 → 0.06974 (1.5%)
Aug. 14, 2026 New — BMARK_26-V23 A3 081943AC6 New position — 0.05128 units/share
Aug. 14, 2026 Trimmed — CSAIL_19-C18 ASB 12597DAE5 Units/share: 0.03405 → 0.03319 (-2.5%)
Aug. 14, 2026 Trimmed — CSAIL_16-C7 AS 12637UBA6 Units/share: 0.1026 → 0.07577 (-26.1%)
Aug. 14, 2026 Trimmed — FNMA_22-M13 A2 3136BNX43 Units/share: 0.2051 → 0.1026 (-50.0%)
Aug. 14, 2026 Trimmed — MSC_21-L5 ASB 61691YAC5 Units/share: 0.01442 → 0.01422 (-1.4%)
Aug. 14, 2026 Trimmed — WFCM_20-C56 ASB 95002RAV0 Units/share: 0.03922 → 0.03852 (-1.8%)
Aug. 14, 2026 Trimmed — WFCM_20-C58 ASB 95002UAC5 Units/share: 0.04404 → 0.04305 (-2.2%)
Aug. 14, 2026 Increased — USD CASH X2f5743ed867 Units/share: 0.1513 → 0.1662 (9.8%)
Aug. 13, 2026 Increased — BBCMS_18-C2 A5 05491UBD9 Units/share: 0.299 → 0.3005 (0.5%)
Aug. 13, 2026 Increased — BBCMS_18-C2 C 05491UBJ6 Units/share: 0.02551 → 0.02564 (0.5%)
Aug. 13, 2026 Increased — BBCMS_19-C5 A4 05492JAW2 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_20-C6 A3 05492TAC4 Units/share: 0.2041 → 0.2051 (0.5%)
Aug. 13, 2026 Increased — BBCMS_21-C11 A4 05493MAE4 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_21-C11 A5 05493MAF1 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BBCMS_23-5C23 A3 05493QAB1 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-C30 A2 05493YAC2 Units/share: 0.09184 → 0.09231 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-C30 A5 05493YAE8 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-C30 AS 05493YAF5 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BANK_25-BNK49 A5 05494FBT4 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_25-5C37 A3 05494NAC5 Units/share: 0.1939 → 0.1949 (0.5%)
Aug. 13, 2026 Increased — BBCMS_22-C18 A4 054975AD9 Units/share: 0.2041 → 0.2051 (0.5%)
Aug. 13, 2026 Increased — BBCMS_22-C18 AS 054975AJ6 Units/share: 0.04082 → 0.04103 (0.5%)
Aug. 13, 2026 Increased — BBCMS_22-C17 A4 054976AD7 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_22-C17 A5 054976AE5 Units/share: 0.08163 → 0.08205 (0.5%)
Aug. 13, 2026 Increased — BBCMS_22-C17 C 054976AL9 Units/share: 0.08643 → 0.08687 (0.5%)
Aug. 13, 2026 Increased — BBCMS_21-C10 ASB 05551VBG7 Units/share: 0.02256 → 0.02268 (0.5%)
Aug. 13, 2026 Increased — BBCMS_21-C10 AS 05551VBM4 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BBCMS_21-C10 B 05551VBN2 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_21-C10 C 05551VBP7 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BBCMS_20-C8 A3 05552ABA5 Units/share: 0.04423 → 0.04446 (0.5%)
Aug. 13, 2026 Increased — BBCMS_20-C8 A5 05552ABC1 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BBCMS_21-C12 A4 05552XBF4 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_23-C19 B 05553RAH3 Units/share: 0.02551 → 0.02564 (0.5%)
Aug. 13, 2026 Increased — BBCMS_23-C19 A2B 05553RAZ3 Units/share: 0.02041 → 0.02051 (0.5%)
Aug. 13, 2026 Increased — BBCMS_23-C21 A3 05553WAC3 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_23-C21 A5 05553WAE9 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-5C25 A3 05554VAB6 Units/share: 0.05714 → 0.05744 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-C26 A5 05555AAD7 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-5C27 AS 05555FAE4 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-5C29 A2 05555PAB8 Units/share: 0.3537 → 0.3555 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-5C29 A3 05555PAC6 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-5C29 AS 05555PAF9 Units/share: 0.03061 → 0.03077 (0.5%)
Aug. 13, 2026 Increased — BBCMS_25-5C36 A3 05556CAC4 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BBCMS_25-C39 C 05556YAH5 Units/share: 0.02551 → 0.02564 (0.5%)
Aug. 13, 2026 Increased — BBCMS_26-5C40 A3 05557AAC7 Units/share: 0.09184 → 0.09231 (0.5%)
Aug. 13, 2026 Increased — BMO_23-C7 AS 05593FAH1 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BMO_24-C8 B 05593HAJ3 Units/share: 0.02347 → 0.02359 (0.5%)
Aug. 13, 2026 Increased — BMO_24-C8 C 05593HAK0 Units/share: 0.01224 → 0.01231 (0.5%)
Aug. 13, 2026 Increased — BMO_24-C9 A5 05593MAD5 Units/share: 0.1531 → 0.1538 (0.5%)
Aug. 13, 2026 Increased — BMO_24-5C6 A2 05593QAB0 Units/share: 0.08163 → 0.08205 (0.5%)
Aug. 13, 2026 Increased — BMO_24-5C6 A3 05593QAC8 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BMO_24-5C6 C 05593QAH7 Units/share: 0.02551 → 0.02564 (0.5%)
Aug. 13, 2026 Increased — BMO_24-5C5 A3 05593RAC6 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BMO_22-C3 A5 05602QAY9 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BMO_25-C11 A5 05613XAC9 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BMO_25-C11 AS 05613XAG0 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BMO_25-5C10 A3 05615BAC5 Units/share: 0.03061 → 0.03077 (0.5%)
Aug. 13, 2026 Increased — BMO_25-C12 A4 05615DAB3 Units/share: 0.03061 → 0.03077 (0.5%)
Aug. 13, 2026 Increased — BMO_25-C12 A5 05615DAC1 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BANK_18-BN14 A3 06035RAR7 Units/share: 0.07194 → 0.07231 (0.5%)
Aug. 13, 2026 Increased — BANK_18-BN14 A4 06035RAS5 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BANK_18-BN14 AS 06035RAU0 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BANK_18-BN15 A3 06036FBB6 Units/share: 0.04733 → 0.04757 (0.5%)
Aug. 13, 2026 Increased — BANK_23-5YR3 A2 06211EAA9 Units/share: 0.05604 → 0.05633 (0.5%)
Aug. 13, 2026 Increased — BANK5_23-5YR A3 06211FAV0 Units/share: 0.04416 → 0.04439 (0.5%)
Aug. 13, 2026 Increased — BANK5_24-5YR7 A2 06211UBF1 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BANK5_24-5YR7 A3 06211UBL8 Units/share: 0.09286 → 0.09333 (0.5%)
Aug. 13, 2026 Increased — BANK_18-BN13 A4 06539LBA7 Units/share: 0.07735 → 0.07775 (0.5%)
Aug. 13, 2026 Increased — BANK_18-BN13 B 06539LBF6 Units/share: 0.02551 → 0.02564 (0.5%)
Aug. 13, 2026 Increased — BANK_22-BNK39 A4 06539VAJ7 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BANK_20-BN25 C 06539WBG0 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BANK_19-BNK17 A3 065403BB2 Units/share: 0.06484 → 0.06517 (0.5%)
Aug. 13, 2026 Increased — BANK_19-BNK17 A4 065403BC0 Units/share: 0.01837 → 0.01846 (0.5%)
Aug. 13, 2026 Increased — BANK_19-BNK16 A3 065405AD4 Units/share: 0.06122 → 0.06154 (0.5%)
Aug. 13, 2026 Increased — BANK_19-BNK16 AS 065405AF9 Units/share: 0.02678 → 0.02691 (0.5%)
Aug. 13, 2026 Increased — BANK_19-BN20 A2 06540AAC5 Units/share: 0.1028 → 0.1034 (0.5%)
Aug. 13, 2026 Increased — BANK_19-BN20 B 06540AAH4 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BANK_19-BN21 A4 06540BBC2 Units/share: 0.08576 → 0.0862 (0.5%)
Aug. 13, 2026 Increased — BANK_19-BN21 A5 06540BBD0 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BANK_21-BNK35 ASB 06540CAY3 Units/share: 0.05089 → 0.05115 (0.5%)
Aug. 13, 2026 Increased — BANK_21-BNK35 A3 06540CAZ0 Units/share: 0.08673 → 0.08718 (0.5%)
Aug. 13, 2026 Increased — BANK_21-BNK35 A4 06540CBA4 Units/share: 0.08163 → 0.08205 (0.5%)
Aug. 13, 2026 Increased — BANK_21-BNK35 AS 06540CCL9 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BANK_21-BN36 A5 06540DBH7 Units/share: 0.07653 → 0.07692 (0.5%)
Aug. 13, 2026 Increased — BANK_21-BN36 C 06540DBV6 Units/share: 0.02551 → 0.02564 (0.5%)
Aug. 13, 2026 Increased — BANK_24-BN47 A5 06540GAV0 Units/share: 0.1064 → 0.1069 (0.5%)
Aug. 13, 2026 Increased — BANK_20-BN26 B 06540JBU5 Units/share: 0.02551 → 0.02564 (0.5%)
Aug. 13, 2026 Increased — BANK_22-BNK41 A4 06540MBH7 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BANK_19-BN19 A3 06540WBD4 Units/share: 0.1834 → 0.1843 (0.5%)
Aug. 13, 2026 Increased — BANK_19-BN22 A4 06540XBG5 Units/share: 0.04673 → 0.04697 (0.5%)
Aug. 13, 2026 Increased — BANK_20-BN28 A4 06540YAH2 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BNK_21-B31 A4 06541ABG4 Units/share: 0.1531 → 0.1538 (0.5%)
Aug. 13, 2026 Increased — BANK_23-BNK45 A5 06541BBK3 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BANK_23-BN46 A4 06541DBH6 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BANK_17-BNK4 AS 06541FBD0 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BANK_24-BN48 A4 06541GAC1 Units/share: 0.04803 → 0.04828 (0.5%)
Aug. 13, 2026 Increased — BANK_21-BN34 A5 06541JAL5 Units/share: 0.178 → 0.1789 (0.5%)
Aug. 13, 2026 Increased — BANK_21-BN34 AS 06541JAT8 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BANK_18-BN12 A4 06541KBA5 Units/share: 0.1031 → 0.1036 (0.5%)
Aug. 13, 2026 Increased — BANK_22-BN40 B 06541LBU9 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BANK_22-BNK43 A5 06541QAZ8 Units/share: 0.2041 → 0.2051 (0.5%)
Aug. 13, 2026 Increased — BANK_20-BNK29 A-3 06541TBA6 Units/share: 0.1715 → 0.1724 (0.5%)
Aug. 13, 2026 Increased — BANK_20-BNK29 C 06541TBU2 Units/share: 0.05306 → 0.05333 (0.5%)
Aug. 13, 2026 Increased — BANK_20-BN30 ASB 06541UBQ8 Units/share: 0.02081 → 0.02091 (0.5%)
Aug. 13, 2026 Increased — BANK_21-BN32 A5 06542BBH9 Units/share: 0.1097 → 0.1103 (0.5%)
Aug. 13, 2026 Increased — BANK5_24-5YR8 A3 065923AY0 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BANK5_25-5YR15 A3 065924AG7 Units/share: 0.05816 → 0.05846 (0.5%)
Aug. 13, 2026 Increased — BANK5_24-5YR5 A5 065931AZ0 Units/share: 0.09635 → 0.09684 (0.5%)
Aug. 13, 2026 Increased — BANK5_25-5Y16 A3 065934AY7 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BANK5_24-5YR6 AS 066043AG5 Units/share: 0.1143 → 0.1149 (0.5%)
Aug. 13, 2026 Increased — BANK5_24-5YR6 B 066043AM2 Units/share: 0.08776 → 0.08821 (0.5%)
Aug. 13, 2026 Increased — BANK5_24-5YR6 C 066043AS9 Units/share: 0.03673 → 0.03692 (0.5%)
Aug. 13, 2026 Increased — BANK5_24-5Y10 A3 06604AAF1 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BANK_23-5YR1 A2 06644EAB4 Units/share: 0.004977 → 0.005002 (0.5%)
Aug. 13, 2026 Increased — BANK_23-5YR1 A3 06644EAG3 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BANK5_24-5YR9 A3 06644VBG4 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BANK5_24-5YR9 AS 06644VBM1 Units/share: 0.1531 → 0.1538 (0.5%)
Aug. 13, 2026 Increased — BANK5_24-5YR9 C 06644VBX7 Units/share: 0.01633 → 0.01641 (0.5%)
Aug. 13, 2026 Increased — BANK_17-BNK8 A3 06650AAD9 Units/share: 0.06972 → 0.07008 (0.5%)
Aug. 13, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.02857 → 0.06872 (140.5%)
Aug. 13, 2026 Increased — BBCMS_25-5C33 A4 072924AD5 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BBCMS_25-C33 AS 072924AE3 Units/share: 0.1531 → 0.1538 (0.5%)
Aug. 13, 2026 Increased — BBCMS_26-5C42 AS 072935AY5 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_19-C4 A5 07335CAF1 Units/share: 0.1276 → 0.1282 (0.5%)
Aug. 13, 2026 Increased — BBCMS_22-C14 A5 07336AAE7 Units/share: 0.1531 → 0.1538 (0.5%)
Aug. 13, 2026 Increased — BBCMS_22-C14 AS 07336AAJ6 Units/share: 0.02551 → 0.02564 (0.5%)
Aug. 13, 2026 Increased — BBCMS_23-C20 A5 07336DAW1 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_23-C20 AS 07336DBA8 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-C24 AS 07336VAW1 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-C24 B 07336VAX9 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-C28 A3 07336WAX7 Units/share: 0.1276 → 0.1282 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-C28 A4 07336WAZ2 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-C28 A5 07336WBA6 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_24-C28 AS 07336WBD0 Units/share: 0.01316 → 0.01323 (0.5%)
Aug. 13, 2026 Increased — BBCMS_25-C32 A5 07337AAD8 Units/share: 0.2019 → 0.203 (0.5%)
Aug. 13, 2026 Increased — BBCMS_25-C34 A3 07337BAC8 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BBCMS_25-5C34 C 07337BAF1 Units/share: 0.02551 → 0.02564 (0.5%)
Aug. 13, 2026 Increased — BBCMS_25-C35 A5 07337DAC4 Units/share: 0.102 → 0.1026 (0.5%)
Aug. 13, 2026 Increased — BMARK_19-B9 A4 08160JAD9 Units/share: 0.08562 → 0.08606 (0.5%)
Aug. 13, 2026 Increased — BMARK_19-B15 A5 08160KAE4 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BMARK_18-B3 A4 08161BAX1 Units/share: 0.06673 → 0.06707 (0.5%)
Aug. 13, 2026 Increased — BMARK_20-B16 B 08161NAJ6 Units/share: 0.0452 → 0.04544 (0.5%)
Aug. 13, 2026 Increased — BMARK_22-B34 A5 08161YBG7 Units/share: 0.1531 → 0.1538 (0.5%)
Aug. 13, 2026 Increased — BMARK_19-B11 AS 08162BBJ0 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BMARK 2019-B13 C 08162DAJ7 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BMARK_20-IG1 A3 08162LAC4 Units/share: 0.07653 → 0.07692 (0.5%)
Aug. 13, 2026 Increased — BMARK_21-B23 AS 08162RAG2 Units/share: 0.05102 → 0.05128 (0.5%)
Aug. 13, 2026 Increased — BMARK_18-B7 B 08162TBE2 Units/share: 0.07735 → 0.07774 (0.5%)
Aug. 13, 2026 Increased — BMARK_19-B10 A3 08162VAD0 Units/share: 0.08044 → 0.08086 (0.5%)
Aug. 13, 2026 Increased — BMARK_19-B10 AM 08162VAG3 Units/share: 0.06122 → 0.06154 (0.5%)
Aug. 13, 2026 Increased — BMARK_20-B20 B 08162XBM5 Units/share: 0.05102 → 0.05128 (0.5%)

Showing latest 200 of 990 changes

Dividends 172 payments

08
3.74%TTM yield
$1.77TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1510
Sept. 1, 2026$0.1480
Aug. 3, 2026$0.1480
July 1, 2026$0.1480
June 1, 2026$0.1450
May 1, 2026$0.1510
April 1, 2026$0.1470
March 2, 2026$0.1480
Feb. 2, 2026$0.1430
Dec. 19, 2025$0.1470
Dec. 1, 2025$0.1480
Nov. 3, 2025$0.1470
Oct. 1, 2025$0.1350
Sept. 2, 2025$0.1400
Aug. 1, 2025$0.1450
July 1, 2025$0.1390
June 2, 2025$0.1400
May 1, 2025$0.1410
April 1, 2025$0.1420
March 3, 2025$0.1390
Feb. 3, 2025$0.1300
Dec. 18, 2024$0.1360
Dec. 2, 2024$0.1430
Nov. 1, 2024$0.1360
Oct. 1, 2024$0.1360
Sept. 3, 2024$0.1320
Aug. 1, 2024$0.1290
July 1, 2024$0.1320
June 3, 2024$0.1170
May 1, 2024$0.1330
April 1, 2024$0.1260
March 1, 2024$0.1270
Feb. 1, 2024$0.1160
Dec. 14, 2023$0.1220
Dec. 1, 2023$0.1220
Nov. 1, 2023$0.1260
Oct. 2, 2023$0.1210
Sept. 1, 2023$0.1100
Aug. 1, 2023$0.1110
July 3, 2023$0.1210
June 1, 2023$0.1170
May 1, 2023$0.1200
April 3, 2023$0.1100
March 1, 2023$0.1090
Feb. 1, 2023$0.1020
Dec. 15, 2022$0.1110
Dec. 1, 2022$0.1050
Nov. 1, 2022$0.1060
Oct. 3, 2022$0.1010
Sept. 1, 2022$0.0990

Institutional owners (13F) 94 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
UBS Group AG $71,512,970 20.65% 1,469,948 Shares June 30, 2026
AE Wealth Management LLC $27,988,802 8.08% 575,306 Shares June 30, 2026
ARVEST INVESTMENTS, INC. $24,069,367 6.95% 494,745 Shares June 30, 2026
PRUDENTIAL PLC $20,787,902 6.00% 427,295 Shares June 30, 2026
LPL Financial LLC $20,731,715 5.99% 426,140 Shares June 30, 2026
SYON CAPITAL LLC $20,002,232 5.78% 411,146 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $14,985,108 4.33% 307,513 Shares March 31, 2026
HANCOCK WHITNEY CORP $13,648,953 3.94% 280,554 Shares June 30, 2026
MORGAN STANLEY $13,192,362 3.81% 271,168 Shares June 30, 2026
Prepared Retirement Institute LLC $12,742,733 3.68% 261,927 Shares June 30, 2026
CENTRAL BANK & TRUST CO $9,440,387 2.73% 194,047 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $9,207,042 2.66% 189,251 Shares June 30, 2026
Cetera Investment Advisers $7,933,659 2.29% 163,077 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $7,465,100 2.16% 153,445 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $6,699,530 1.93% 137,709 Shares June 30, 2026
OSAIC HOLDINGS, INC. $5,854,254 1.69% 120,322 Shares June 30, 2026
SCHMIDT P J INVESTMENT MANAGEMENT INC $4,820,159 1.39% 99,078 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $4,342,154 1.25% 89,253 Shares June 30, 2026
Krilogy Financial LLC $3,549,292 1.03% 72,956 Shares June 30, 2026
Wright Fund Managment, LLC $3,083,927 0.89% 63,286 Shares March 31, 2026
Pathstone Holdings, LLC $3,027,384 0.87% 62,228 Shares June 30, 2026
FRANKLIN RESOURCES INC $2,791,051 0.81% 57,370 Shares June 30, 2026
Insight Wealth Partners, LLC $2,563,033 0.74% 52,683 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $2,352,813 0.68% 48,362 Shares June 30, 2026
H D Vest Advisory Services $2,293,683 0.66% 47,079 Shares June 30, 2025
TIAA-CREF INDIVIDUAL & INSTITUTIONAL SERVICES, LLC $2,145,416 0.62% 44,099 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $1,950,805 0.56% 40,041 Shares June 30, 2026
GUIDANCE CAPITAL, INC $1,925,264 0.56% 39,688 Shares June 30, 2026
JANE STREET GROUP, LLC $1,887,620 0.55% 38,800 Shares June 30, 2026
CITADEL ADVISORS LLC $1,839,748 0.53% 37,816 Shares June 30, 2026
Rosenberg Matthew Hamilton $1,494,236 0.43% 30,714 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,436,290 0.41% 29,523 Shares June 30, 2026
FIRST TRUST ADVISORS LP $1,399,368 0.40% 28,764 Shares June 30, 2026
Palogic Value Management, L.P. $1,290,135 0.37% 26,503 Shares June 30, 2026
Heck Capital Advisors, LLC $1,154,476 0.33% 23,691 Shares March 31, 2026
Veridan Wealth LLC $1,070,300 0.31% 22,000 Shares June 30, 2026
Ethos Capital Management, Inc. $970,614 0.28% 19,951 Shares June 30, 2026
Bank of New York Mellon Corp $958,499 0.28% 19,702 Shares June 30, 2026
GUGGENHEIM CAPITAL LLC $910,290 0.26% 18,711 Shares June 30, 2026
Arete Wealth Advisors, LLC $854,342 0.25% 17,561 Shares June 30, 2026
Willis Johnson & Associates, Inc. $790,366 0.23% 16,246 Shares June 30, 2026
Hyundai Investments Co., Ltd. $764,671 0.22% 15,694 Shares June 30, 2026
&PARTNERS $714,988 0.21% 14,697 Shares June 30, 2026
Advisory Alpha, LLC $691,268 0.20% 14,209 Shares June 30, 2026
Cogent Private Wealth, Inc. $688,506 0.20% 14,152 Shares June 30, 2026
MMA ASSET MANAGEMENT LLC $626,126 0.18% 12,870 Shares June 30, 2026
COMERICA BANK $564,224 0.16% 11,496 Shares Dec. 31, 2025
City Center Advisors, LLC $561,757 0.16% 11,547 Shares June 30, 2026
Visionary Wealth Advisors $450,256 0.13% 9,255 Shares June 30, 2026
Columbus Macro, LLC $429,044 0.12% 8,819 Shares June 30, 2026
FIFTH THIRD BANCORP $402,044 0.12% 8,264 Shares June 30, 2026
IFP Advisors, Inc $382,827 0.11% 7,869 Shares June 30, 2026
Ridgewood Investments LLC $336,026 0.10% 6,907 Shares June 30, 2026
Kestra Advisory Services, LLC $321,481 0.09% 6,608 Shares June 30, 2026
Wealthcare Advisory Partners LLC $315,483 0.09% 6,485 Shares June 30, 2026
Knights of Columbus Asset Advisors LLC $308,684 0.09% 6,345 Shares June 30, 2026
TRUIST FINANCIAL CORP $260,083 0.08% 5,346 Shares June 30, 2026
ROYAL BANK OF CANADA $249,000 0.07% 5,115 Shares June 30, 2026
Elevated Capital Advisors, LLC $121,765 0.04% 2,503 Shares June 30, 2026
JPMORGAN CHASE & CO $115,524 0.03% 2,371 Shares June 30, 2026
HORIZON FINANCIAL SERVICES, LLC $87,911 0.03% 1,807 Shares June 30, 2026
ST GERMAIN D J CO INC $78,472 0.02% 1,613 Shares June 30, 2026
Rockefeller Capital Management L.P. $78,174 0.02% 1,606 Shares June 30, 2026
FMR LLC $77,502 0.02% 1,593 Shares June 30, 2026
TIAA TRUST, NATIONAL ASSOCIATION $69,618 0.02% 1,431 Shares June 30, 2026
Aptus Capital Advisors, LLC $48,309 0.01% 993 Shares June 30, 2026
Wagner Wealth Management, LLC $44,744 0.01% 920 Shares June 30, 2026
ROGCO, LP $43,250 0.01% 889 Shares June 30, 2026
PRIVATE TRUST CO NA $41,255 0.01% 848 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $40,136 0.01% 825 Shares June 30, 2026
Decker Retirement Planning Inc. $29,239 0.01% 601 Shares June 30, 2026
Strengthening Families & Communities, LLC $22,220 0.01% 457 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $21,455 0.01% 441 Shares June 30, 2026
Bogart Wealth, LLC $14,887 0.00% 306 Shares June 30, 2026
Capital A Wealth Management, LLC $14,879 0.00% 318 Shares June 30, 2025
Geneos Wealth Management Inc. $13,000 0.00% 267 Shares June 30, 2026
Global Retirement Partners, LLC $11,044 0.00% 227 Shares June 30, 2026
Quest 10 Wealth Builders, Inc. $9,389 0.00% 193 Shares June 30, 2026
Signature Equity Partners, LLC $7,054 0.00% 145 Shares June 30, 2026
Jackson Hole Capital Partners, LLC $6,627 0.00% 136 Shares March 31, 2026
Farther Finance Advisors, LLC $4,476 0.00% 92 Shares June 30, 2026
Rossby Financial, LCC $3,649 0.00% 75 Shares June 30, 2026
Institute for Wealth Management, LLC. $3,309 0.00% 68 Shares June 30, 2026
Qube Research & Technologies Ltd $2,238 0.00% 46 Shares June 30, 2026
IMG Wealth Management, Inc. $1,578 0.00% 32 Shares June 30, 2026
TOUNJIAN ADVISORY PARTNERS, LLC $1,314 0.00% 27 Shares June 30, 2026
Arax Advisory Partners $633 0.00% 13 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $505 0.00% 10,389 Shares June 30, 2026
HRT FINANCIAL LP $397 0.00% 8,164 Shares June 30, 2026
FLOW TRADERS U.S. LLC $304 0.00% 6,257 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $222 0.00% 5 Shares June 30, 2026
Spurstone Advisory Services, LLC $97 0.00% 2 Shares June 30, 2026
Kingdom Financial Group LLC. $49 0.00% 1 Shares June 30, 2026
Capital Analysts, LLC $33 0.00% 677 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
AMZA InfraCap MLP ETF $471.8M
RSPU Invesco S&P 500 Equal Weight Ut… $472.7M
VFQY VANGUARD U.S. QUALITY FACTOR ETF $473.7M
DFNL Davis Select Financial ETF $479.6M
RSST Return Stacked(R) U.S. Stocks &… $480.3M
JPME JPMorgan Diversified Return U.S… $464.7M
NUBD Nuveen ESG U.S. Aggregate Bond … $463.2M
MMIN NYLIM MacKay Muni Insured ETF $462.5M
IXP iShares Global Comm Services ETF $462.1M
ZAP Global X U.S. Electrification E… $461.7M