IBTI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.64%▼ -0.64%
3M▼ -2.06%▼ -0.22%
6M▼ -2.06%▼ -0.22%
YTD▼ -2.21%▲ +0.21%
1Y▼ -2.17%▲ +1.20%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +0.09%▲ +10.50%
Volatility 1Y2.21%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-1.52

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$147.9M
Quarter ending Jul 2026 +$261.8M
Trailing 12 months +$860.9M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 48 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
TREASURY NOTE 4.49 ≈$91.8M 92,667,700 91282CGH8 0.9954 BOND USD
TREASURY NOTE 2.60 ≈$53.2M 53,986,300 91282CQB0 0.5799 BOND USD
TREASURY NOTE 2.56 ≈$52.4M 52,335,900 91282CQL8 0.5621 BOND USD
TREASURY NOTE (OTR) 2.55 ≈$52.2M 52,528,000 91282CRH6 0.5642 BOND USD
TREASURY NOTE (2OLD) 2.53 ≈$51.7M 51,709,800 91282CQY0 0.5554 BOND USD
TREASURY NOTE 2.47 ≈$50.6M 50,883,000 91282CNM9 0.5465 BOND USD
TREASURY NOTE 2.47 ≈$50.5M 51,401,800 9128284N7 0.5521 BOND USD
TREASURY NOTE 2.46 ≈$50.4M 51,867,800 9128284V9 0.5571 BOND USD
TREASURY NOTE 2.45 ≈$50.0M 50,775,900 91282CPP0 0.5454 BOND USD
TREASURY NOTE 2.44 ≈$49.8M 49,436,300 91282CQH7 0.531 BOND USD
TREASURY NOTE 2.42 ≈$49.6M 50,566,400 9128285M8 0.5431 BOND USD
TREASURY NOTE 2.42 ≈$49.5M 49,345,700 91282CQS3 0.53 BOND USD
TREASURY NOTE 2.41 ≈$49.2M 52,565,300 91282CCV1 0.5646 BOND USD
TREASURY NOTE 2.38 ≈$48.7M 51,053,300 91282CBZ3 0.5484 BOND USD
TREASURY NOTE 2.37 ≈$48.4M 48,769,700 91282CPC9 0.5238 BOND USD
TREASURY NOTE 2.36 ≈$48.3M 48,099,300 91282CMW8 0.5166 BOND USD
TREASURY NOTE 2.36 ≈$48.2M 50,723,500 91282CCE9 0.5448 BOND USD
TREASURY NOTE 2.35 ≈$48.0M 48,095,600 91282CNH0 0.5166 BOND USD
TREASURY NOTE 2.34 ≈$47.9M 47,931,800 91282CND9 0.5148 BOND USD
TREASURY NOTE 2.34 ≈$47.8M 48,095,100 91282CNY3 0.5166 BOND USD
TREASURY NOTE 2.32 ≈$47.5M 50,478,600 91282CCY5 0.5422 BOND USD
TREASURY NOTE 2.32 ≈$47.4M 48,095,300 91282CNU1 0.5166 BOND USD
TREASURY NOTE 2.30 ≈$47.1M 49,407,200 91282CBP5 0.5307 BOND USD
TREASURY NOTE 2.30 ≈$47.0M 46,532,300 91282CMS7 0.4998 BOND USD
TREASURY NOTE 2.28 ≈$46.6M 49,249,300 91282CCH2 0.529 BOND USD
TREASURY NOTE 2.27 ≈$46.5M 49,565,300 91282CCR0 0.5324 BOND USD
TREASURY NOTE 2.23 ≈$45.5M 45,131,200 91282CJN2 0.4848 BOND USD
TREASURY NOTE 2.17 ≈$44.3M 47,117,100 91282CDL2 0.5061 BOND USD
TREASURY NOTE 2.16 ≈$44.1M 46,060,500 91282CBS9 0.4947 BOND USD
TREASURY NOTE 2.15 ≈$43.9M 44,901,900 9128283W8 0.4823 BOND USD
TREASURY NOTE 2.13 ≈$43.6M 43,621,200 91282CMN8 0.4685 BOND USD
TREASURY NOTE 2.09 ≈$42.8M 44,961,600 91282CBJ9 0.4829 BOND USD
TREASURY NOTE 2.07 ≈$42.3M 42,102,000 91282CMF5 0.4522 BOND USD
TREASURY NOTE 2.03 ≈$41.5M 40,637,300 91282CJA0 0.4365 BOND USD
TREASURY NOTE 1.88 ≈$38.4M 40,886,600 91282CDF5 0.4392 BOND USD
TREASURY NOTE 1.86 ≈$37.9M 38,042,900 91282CHX2 0.4086 BOND USD
TREASURY NOTE 1.85 ≈$37.9M 38,299,800 91282CPK1 0.4114 BOND USD
TREASURY NOTE 1.82 ≈$37.2M 36,349,100 91282CJF9 0.3904 BOND USD
TREASURY NOTE 1.75 ≈$35.8M 35,653,700 91282CGT2 0.383 BOND USD
TREASURY NOTE 1.74 ≈$35.6M 35,653,600 91282CHK0 0.383 BOND USD
TREASURY NOTE 1.74 ≈$35.5M 35,653,200 91282CHQ7 0.383 BOND USD
TREASURY NOTE 1.74 ≈$35.5M 35,643,900 91282CHA2 0.3829 BOND USD
TREASURY NOTE 1.64 ≈$33.5M 33,720,900 91282CGP0 0.3622 BOND USD
TREASURY NOTE 1.63 ≈$33.3M 33,416,600 91282CHE4 0.3589 BOND USD
TREASURY BOND 0.41 ≈$8.3M 8,067,300 912810FF0 0.08665 BOND USD
TREASURY BOND 0.19 ≈$3.8M 3,741,700 912810FE3 0.04019 BOND USD
BLK CSH FND TREASURY SL AGENCY 0.15 ≈$3.0M 2,986,016 066922477 0.03207 CASH USD
USD CASH 0.00 ≈$10K 9,932 X2f5743ed867 0.0001067 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03212 → 0.03207 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY BOND 912810FE3 Units/share: 0.04025 → 0.04019 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY BOND 912810FF0 Units/share: 0.08679 → 0.08665 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 9128283W8 Units/share: 0.4831 → 0.4823 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 9128284N7 Units/share: 0.553 → 0.5521 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 9128284V9 Units/share: 0.558 → 0.5571 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 9128285M8 Units/share: 0.544 → 0.5431 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CBJ9 Units/share: 0.4837 → 0.4829 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CBP5 Units/share: 0.5315 → 0.5307 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CBS9 Units/share: 0.4955 → 0.4947 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CBZ3 Units/share: 0.5493 → 0.5484 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CCE9 Units/share: 0.5457 → 0.5448 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CCH2 Units/share: 0.5298 → 0.529 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CCR0 Units/share: 0.5332 → 0.5324 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CCV1 Units/share: 0.5655 → 0.5646 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CCY5 Units/share: 0.5431 → 0.5422 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CDF5 Units/share: 0.4399 → 0.4392 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CDL2 Units/share: 0.5069 → 0.5061 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CGH8 Units/share: 0.997 → 0.9954 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CGP0 Units/share: 0.3628 → 0.3622 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CGT2 Units/share: 0.3836 → 0.383 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHA2 Units/share: 0.3835 → 0.3829 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHE4 Units/share: 0.3595 → 0.3589 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHK0 Units/share: 0.3836 → 0.383 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHQ7 Units/share: 0.3836 → 0.383 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CHX2 Units/share: 0.4093 → 0.4086 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CJA0 Units/share: 0.4372 → 0.4365 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CJF9 Units/share: 0.3911 → 0.3904 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CJN2 Units/share: 0.4855 → 0.4848 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CMF5 Units/share: 0.453 → 0.4522 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CMN8 Units/share: 0.4693 → 0.4685 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CMS7 Units/share: 0.5006 → 0.4998 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CMW8 Units/share: 0.5175 → 0.5166 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CND9 Units/share: 0.5157 → 0.5148 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CNH0 Units/share: 0.5174 → 0.5166 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CNM9 Units/share: 0.5474 → 0.5465 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CNU1 Units/share: 0.5174 → 0.5166 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CNY3 Units/share: 0.5174 → 0.5166 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPC9 Units/share: 0.5247 → 0.5238 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPK1 Units/share: 0.412 → 0.4114 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CPP0 Units/share: 0.5463 → 0.5454 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQB0 Units/share: 0.5808 → 0.5799 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQH7 Units/share: 0.5319 → 0.531 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQL8 Units/share: 0.5631 → 0.5621 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE 91282CQS3 Units/share: 0.5309 → 0.53 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE (2OLD) 91282CQY0 Units/share: 0.5563 → 0.5554 (-0.2%)
Sept. 10, 2026 Trimmed — TREASURY NOTE (OTR) 91282CRH6 Units/share: 0.5651 → 0.5642 (-0.2%)
Sept. 10, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.0001069 → 0.0001067 (-0.2%)
Sept. 9, 2026 Increased — TREASURY BOND 912810FE3 Units/share: 0.04019 → 0.04025 (0.2%)
Sept. 9, 2026 Increased — TREASURY BOND 912810FF0 Units/share: 0.08665 → 0.08679 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 9128283W8 Units/share: 0.4823 → 0.4831 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 9128284N7 Units/share: 0.5521 → 0.553 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 9128284V9 Units/share: 0.5571 → 0.558 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 9128285M8 Units/share: 0.5431 → 0.544 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CBJ9 Units/share: 0.4829 → 0.4837 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CBP5 Units/share: 0.5307 → 0.5315 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CBS9 Units/share: 0.4947 → 0.4955 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CBZ3 Units/share: 0.5484 → 0.5493 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CCE9 Units/share: 0.5448 → 0.5457 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CCH2 Units/share: 0.529 → 0.5298 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CCR0 Units/share: 0.5324 → 0.5332 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CCV1 Units/share: 0.5646 → 0.5655 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CCY5 Units/share: 0.5422 → 0.5431 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CDF5 Units/share: 0.4392 → 0.4399 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CDL2 Units/share: 0.5061 → 0.5069 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CGH8 Units/share: 0.9954 → 0.997 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CGP0 Units/share: 0.3622 → 0.3628 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CGT2 Units/share: 0.383 → 0.3836 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHA2 Units/share: 0.3829 → 0.3835 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHE4 Units/share: 0.3589 → 0.3595 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHK0 Units/share: 0.383 → 0.3836 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHQ7 Units/share: 0.383 → 0.3836 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CHX2 Units/share: 0.4086 → 0.4093 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CJA0 Units/share: 0.4365 → 0.4372 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CJF9 Units/share: 0.3904 → 0.3911 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CJN2 Units/share: 0.4848 → 0.4855 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CMF5 Units/share: 0.4522 → 0.453 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CMN8 Units/share: 0.4685 → 0.4693 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CMS7 Units/share: 0.4998 → 0.5006 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CMW8 Units/share: 0.5166 → 0.5175 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CND9 Units/share: 0.5148 → 0.5157 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CNH0 Units/share: 0.5166 → 0.5174 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CNM9 Units/share: 0.5465 → 0.5474 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CNU1 Units/share: 0.5166 → 0.5174 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CNY3 Units/share: 0.5166 → 0.5174 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPC9 Units/share: 0.5238 → 0.5247 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPK1 Units/share: 0.4114 → 0.412 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CPP0 Units/share: 0.5454 → 0.5463 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQB0 Units/share: 0.5799 → 0.5808 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQH7 Units/share: 0.531 → 0.5319 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQL8 Units/share: 0.5621 → 0.5631 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE 91282CQS3 Units/share: 0.53 → 0.5309 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE (2OLD) 91282CQY0 Units/share: 0.5554 → 0.5563 (0.2%)
Sept. 9, 2026 Increased — TREASURY NOTE (OTR) 91282CRH6 Units/share: 0.5642 → 0.5651 (0.2%)
Sept. 9, 2026 Increased — USD CASH X2f5743ed867 Units/share: 0 → 0.0001069
Sept. 8, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03205 → 0.03212 (0.2%)
Sept. 8, 2026 Trimmed — TREASURY BOND 912810FE3 Units/share: 0.0403 → 0.04019 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY BOND 912810FF0 Units/share: 0.08689 → 0.08665 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 9128283W8 Units/share: 0.4836 → 0.4823 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 9128284N7 Units/share: 0.5536 → 0.5521 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 9128284V9 Units/share: 0.5586 → 0.5571 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 9128285M8 Units/share: 0.5446 → 0.5431 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CBJ9 Units/share: 0.4842 → 0.4829 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CBP5 Units/share: 0.5321 → 0.5307 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CBS9 Units/share: 0.4961 → 0.4947 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CBZ3 Units/share: 0.5499 → 0.5484 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CCE9 Units/share: 0.5463 → 0.5448 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CCH2 Units/share: 0.5304 → 0.529 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CCR0 Units/share: 0.5338 → 0.5324 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CCV1 Units/share: 0.5661 → 0.5646 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CCY5 Units/share: 0.5437 → 0.5422 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CDF5 Units/share: 0.4404 → 0.4392 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CDL2 Units/share: 0.5075 → 0.5061 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CGH8 Units/share: 0.9981 → 0.9954 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CGP0 Units/share: 0.3632 → 0.3622 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CGT2 Units/share: 0.384 → 0.383 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CHA2 Units/share: 0.3839 → 0.3829 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CHE4 Units/share: 0.3599 → 0.3589 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CHK0 Units/share: 0.384 → 0.383 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CHQ7 Units/share: 0.384 → 0.383 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CHX2 Units/share: 0.4097 → 0.4086 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CJA0 Units/share: 0.4377 → 0.4365 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CJF9 Units/share: 0.3915 → 0.3904 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CJN2 Units/share: 0.4861 → 0.4848 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CMF5 Units/share: 0.4534 → 0.4522 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CMN8 Units/share: 0.4698 → 0.4685 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CMS7 Units/share: 0.5012 → 0.4998 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CMW8 Units/share: 0.518 → 0.5166 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CND9 Units/share: 0.5162 → 0.5148 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CNH0 Units/share: 0.518 → 0.5166 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CNM9 Units/share: 0.548 → 0.5465 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CNU1 Units/share: 0.518 → 0.5166 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CNY3 Units/share: 0.518 → 0.5166 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CPC9 Units/share: 0.5253 → 0.5238 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CPK1 Units/share: 0.4125 → 0.4114 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CPP0 Units/share: 0.5469 → 0.5454 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CQB0 Units/share: 0.5814 → 0.5799 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CQH7 Units/share: 0.5324 → 0.531 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CQL8 Units/share: 0.5637 → 0.5621 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE 91282CQS3 Units/share: 0.5315 → 0.53 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE (2OLD) 91282CQY0 Units/share: 0.5569 → 0.5554 (-0.3%)
Sept. 8, 2026 Trimmed — TREASURY NOTE (OTR) 91282CRH6 Units/share: 0.5657 → 0.5642 (-0.3%)
Sept. 8, 2026 Trimmed — USD CASH X2f5743ed867 Units/share: 0.0001432 → 0 (-100.0%)
Sept. 4, 2026 Trimmed — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1029 → 0.03205 (-68.9%)
Sept. 4, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.06947 → 0.0001432 (-100.2%)
Sept. 3, 2026 Increased — TREASURY BOND 912810FE3 Units/share: 0.04021 → 0.0403 (0.2%)
Sept. 3, 2026 Increased — TREASURY BOND 912810FF0 Units/share: 0.0867 → 0.08689 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 9128283W8 Units/share: 0.4826 → 0.4836 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 9128284N7 Units/share: 0.5524 → 0.5536 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 9128284V9 Units/share: 0.5574 → 0.5586 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 9128285M8 Units/share: 0.5434 → 0.5446 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CBJ9 Units/share: 0.4832 → 0.4842 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CBP5 Units/share: 0.531 → 0.5321 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CBS9 Units/share: 0.495 → 0.4961 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CBZ3 Units/share: 0.5487 → 0.5499 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CCE9 Units/share: 0.5451 → 0.5463 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CCH2 Units/share: 0.5293 → 0.5304 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CCR0 Units/share: 0.5327 → 0.5338 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CCV1 Units/share: 0.5649 → 0.5661 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CCY5 Units/share: 0.5425 → 0.5437 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CDF5 Units/share: 0.4394 → 0.4404 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CDL2 Units/share: 0.5064 → 0.5075 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CGH8 Units/share: 0.9959 → 0.9981 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CGP0 Units/share: 0.3624 → 0.3632 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CGT2 Units/share: 0.3832 → 0.384 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CHA2 Units/share: 0.3831 → 0.3839 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CHE4 Units/share: 0.3591 → 0.3599 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CHK0 Units/share: 0.3832 → 0.384 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CHQ7 Units/share: 0.3832 → 0.384 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CHX2 Units/share: 0.4088 → 0.4097 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CJA0 Units/share: 0.4367 → 0.4377 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CJF9 Units/share: 0.3906 → 0.3915 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CJN2 Units/share: 0.485 → 0.4861 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CMF5 Units/share: 0.4525 → 0.4534 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CMN8 Units/share: 0.4688 → 0.4698 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CMS7 Units/share: 0.5001 → 0.5012 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CMW8 Units/share: 0.5169 → 0.518 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CND9 Units/share: 0.5151 → 0.5162 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CNH0 Units/share: 0.5169 → 0.518 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CNM9 Units/share: 0.5468 → 0.548 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CNU1 Units/share: 0.5169 → 0.518 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CNY3 Units/share: 0.5169 → 0.518 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CPC9 Units/share: 0.5241 → 0.5253 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CPK1 Units/share: 0.4116 → 0.4125 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CPP0 Units/share: 0.5457 → 0.5469 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CQB0 Units/share: 0.5802 → 0.5814 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CQH7 Units/share: 0.5313 → 0.5324 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CQL8 Units/share: 0.5625 → 0.5637 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE 91282CQS3 Units/share: 0.5303 → 0.5315 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE (2OLD) 91282CQY0 Units/share: 0.5557 → 0.5569 (0.2%)
Sept. 3, 2026 Increased — TREASURY NOTE (OTR) 91282CRH6 Units/share: 0.5645 → 0.5657 (0.2%)
Sept. 3, 2026 Increased — USD CASH X2f5743ed867 Units/share: -0.06968 → -0.06947 (-0.3%)
Sept. 2, 2026 Increased — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1003 → 0.1029 (2.6%)
Sept. 2, 2026 Trimmed — TREASURY BOND 912810FE3 Units/share: 0.04043 → 0.04021 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY BOND 912810FF0 Units/share: 0.08718 → 0.0867 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 9128283W8 Units/share: 0.4852 → 0.4826 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 9128284N7 Units/share: 0.5554 → 0.5524 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 9128284V9 Units/share: 0.5605 → 0.5574 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 9128285M8 Units/share: 0.5464 → 0.5434 (-0.5%)
Sept. 2, 2026 Trimmed — TREASURY NOTE 91282CBJ9 Units/share: 0.4858 → 0.4832 (-0.5%)

Showing latest 200 of 870 changes

Dividends 78 payments

08
3.46%TTM yield
$0.76TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0700
Aug. 3, 2026$0.0690
July 1, 2026$0.0680
June 1, 2026$0.0700
May 1, 2026$0.0680
April 1, 2026$0.0690
March 2, 2026$0.0640
Feb. 2, 2026$0.0690
Dec. 19, 2025$0.0710
Dec. 1, 2025$0.0680
Nov. 3, 2025$0.0710
Oct. 1, 2025$0.0710
Sept. 2, 2025$0.0740
Aug. 1, 2025$0.0750
July 1, 2025$0.0720
June 2, 2025$0.0740
May 1, 2025$0.0730
April 1, 2025$0.0750
March 3, 2025$0.0670
Feb. 3, 2025$0.0750
Dec. 18, 2024$0.0680
Dec. 2, 2024$0.0710
Nov. 1, 2024$0.0730
Oct. 1, 2024$0.0710
Sept. 3, 2024$0.0730
Aug. 1, 2024$0.0700
July 1, 2024$0.0720
June 3, 2024$0.0750
May 1, 2024$0.0720
April 1, 2024$0.0730
March 1, 2024$0.0680
Feb. 1, 2024$0.0740
Dec. 14, 2023$0.0720
Dec. 1, 2023$0.0630
Nov. 1, 2023$0.0670
Oct. 2, 2023$0.0630
Sept. 1, 2023$0.0620
Aug. 1, 2023$0.0620
July 3, 2023$0.0620
June 1, 2023$0.0530
May 1, 2023$0.0580
April 3, 2023$0.0580
March 1, 2023$0.0510
Feb. 1, 2023$0.0540
Dec. 15, 2022$0.0480
Dec. 1, 2022$0.0420
Nov. 1, 2022$0.0430
Oct. 3, 2022$0.0350
Sept. 1, 2022$0.0350
Aug. 1, 2022$0.0300

Institutional owners (13F) 276 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $76,852,520 5.17% 3,471,206 Shares June 30, 2026
Focus Partners Wealth $75,873,074 5.11% 3,426,968 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $67,684,852 4.56% 3,057,130 Shares June 30, 2026
Stratos Wealth Advisors, LLC $61,307,478 4.13% 2,769,082 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $58,407,779 3.93% 2,638,111 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $42,379,453 2.85% 1,914,158 Shares June 30, 2026
Arax Advisory Partners $41,828,881 2.82% 1,889,290 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $40,349,231 2.72% 1,822,459 Shares June 30, 2026
BAILARD, INC. $31,875,489 2.15% 1,439,724 Shares June 30, 2026
UBS Group AG $30,576,204 2.06% 1,381,039 Shares June 30, 2026
Brookstone Capital Management $30,405,180 2.05% 1,373,314 Shares June 30, 2026
Financial Advisory Corp $29,826,977 2.01% 1,347,199 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $29,672,791 2.00% 1,340,234 Shares June 30, 2026
Heartwood Wealth Advisors LLC $28,918,604 1.95% 1,306,170 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $27,981,282 1.88% 1,264,630 Shares June 30, 2026
Asset Advisors Investment Management, LLC $26,911,369 1.81% 1,215,509 Shares June 30, 2026
BlackRock, Inc. $26,437,285 1.78% 1,194,096 Shares June 30, 2026
HM PAYSON & CO $26,230,335 1.77% 1,184,748 Shares June 30, 2026
LPL Financial LLC $24,579,526 1.65% 1,110,186 Shares June 30, 2026
Stratos Wealth Partners, LTD. $23,022,377 1.55% 1,039,854 Shares June 30, 2026
Integrated Wealth Concepts LLC $21,405,818 1.44% 966,839 Shares June 30, 2026
ATWOOD & PALMER INC $21,240,651 1.43% 959,379 Shares June 30, 2026
Horizon Advisory Services, Inc. $20,430,016 1.37% 922,765 Shares June 30, 2026
Journey Advisory Group, LLC $19,455,340 1.31% 878,742 Shares June 30, 2026
MKT Advisors LLC $18,570,118 1.25% 841,610 Shares June 30, 2026
Baltimore-Washington Financial Advisors, Inc. $18,371,396 1.24% 829,783 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $17,806,047 1.20% 804,732 Shares June 30, 2026
OneAscent Financial Services LLC $17,172,307 1.16% 775,624 Shares June 30, 2026
CWM, LLC $16,719,002 1.13% 750,303 Shares March 31, 2026
Denver PWM, LLC $16,238,089 1.09% 734,257 Shares June 30, 2026
MOSELEY INVESTMENT MANAGEMENT INC $16,046,413 1.08% 720,119 Shares March 31, 2026
Krilogy Financial LLC $14,235,253 0.96% 642,965 Shares June 30, 2026
Legacy Private Trust Co. $12,858,070 0.87% 580,762 Shares June 30, 2026
STIFEL FINANCIAL CORP $12,340,578 0.83% 557,388 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $12,110,893 0.82% 547,014 Shares June 30, 2026
ROYAL BANK OF CANADA $11,991,000 0.81% 541,584 Shares June 30, 2026
Scissortail Wealth Management, LLC $11,652,249 0.78% 526,299 Shares June 30, 2026
Trust Co $11,341,240 0.76% 508,964 Shares March 31, 2026
Wealth Management Strategies, Inc. $11,210,182 0.75% 506,332 Shares June 30, 2026
SHELTON WEALTH MANAGEMENT, LLC $10,870,253 0.73% 490,978 Shares June 30, 2026
BIP Wealth, LLC $10,805,950 0.73% 488,074 Shares June 30, 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $10,340,753 0.70% 467,062 Shares June 30, 2026
Carmel Capital Partners, LLC $10,041,907 0.68% 453,564 Shares June 30, 2026
EIGHT 31 FINANCIAL, LLC $9,486,238 0.64% 428,466 Shares June 30, 2026
MV CAPITAL MANAGEMENT, INC. $9,392,856 0.63% 424,248 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $8,837,305 0.59% 399,155 Shares June 30, 2026
TITLEIST ASSET MANAGEMENT, LLC $8,814,349 0.59% 398,119 Shares June 30, 2026
NewEdge Advisors, LLC $8,686,426 0.58% 392,340 Shares June 30, 2026
OSAIC HOLDINGS, INC. $8,664,346 0.58% 391,165 Shares June 30, 2026
Snowden Capital Advisors LLC $8,388,009 0.56% 378,862 Shares June 30, 2026
D.A. DAVIDSON & CO. $7,736,402 0.52% 349,431 Shares June 30, 2026
Northstar Group, Inc. $7,718,868 0.52% 348,639 Shares June 30, 2026
Baird Financial Group, Inc. $6,950,720 0.47% 313,944 Shares June 30, 2026
CENTRAL TRUST Co $6,699,184 0.45% 302,583 Shares June 30, 2026
Financial Engines Advisors L.L.C. $6,659,313 0.45% 300,782 Shares June 30, 2026
REBALANCE, LLC $6,596,308 0.44% 297,936 Shares June 30, 2026
Old Port Advisors $5,961,114 0.40% 269,246 Shares June 30, 2026
Asset Dedication, LLC $5,519,259 0.37% 249,289 Shares June 30, 2026
Pineridge Advisors LLC $5,297,051 0.36% 236,634 Shares Sept. 30, 2025
Stockman Wealth Management, Inc. $5,093,604 0.34% 230,063 Shares June 30, 2026
FCA CORP /TX $5,056,119 0.34% 228,370 Shares June 30, 2026
CONFLUENCE INVESTMENT MANAGEMENT LLC $4,993,355 0.34% 227,903 Shares Sept. 30, 2026
Apella Capital, LLC $4,800,917 0.32% 217,581 Shares June 30, 2026
Global Retirement Partners, LLC $4,719,596 0.32% 213,171 Shares June 30, 2026
IFP Advisors, Inc $4,657,857 0.31% 210,382 Shares June 30, 2026
OAK FAMILY ADVISORS, LLC $4,413,520 0.30% 199,346 Shares June 30, 2026
Accretive Wealth Partners, LLC $4,393,860 0.30% 198,458 Shares June 30, 2026
LEAVELL INVESTMENT MANAGEMENT, INC. $4,232,056 0.28% 191,149 Shares June 30, 2026
COLTON GROOME FINANCIAL ADVISORS, LLC $4,065,280 0.27% 183,617 Shares June 30, 2026
SIGNATUREFD, LLC $3,984,314 0.27% 179,960 Shares June 30, 2026
Portland Global Advisors LLC $3,884,662 0.26% 175,459 Shares June 30, 2026
Belpointe Asset Management LLC $3,858,376 0.26% 174,270 Shares June 30, 2026
HOWLAND CAPITAL MANAGEMENT LLC $3,669,860 0.25% 165,757 Shares June 30, 2026
Atlantic Private Wealth, LLC $3,658,475 0.25% 165,243 Shares June 30, 2026
Sanctuary Advisors, LLC $3,494,158 0.24% 157,821 Shares June 30, 2026
Lantz Financial LLC $3,456,335 0.23% 156,113 Shares June 30, 2026
Midwest Professional Planners, LTD. $3,451,759 0.23% 155,906 Shares June 30, 2026
Parallel Advisors, LLC $3,411,182 0.23% 154,073 Shares June 30, 2026
CHATHAM CAPITAL GROUP, INC. $3,306,941 0.22% 149,365 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $3,303,487 0.22% 149,209 Shares June 30, 2026
Cornerstone Planning, LLC $3,080,560 0.21% 139,140 Shares June 30, 2026
Probity Advisors, Inc. $3,059,862 0.21% 138,205 Shares June 30, 2026
Allworth Financial LP $3,047,928 0.21% 137,666 Shares June 30, 2026
SCS Capital Management LLC $2,875,766 0.19% 129,890 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $2,785,823 0.19% 126,255 Shares June 30, 2026
JIM SAULNIER & ASSOCIATES, LLC $2,770,883 0.19% 125,153 Shares June 30, 2026
Cetera Investment Advisers $2,694,944 0.18% 121,723 Shares June 30, 2026
Atria Investments, Inc $2,671,052 0.18% 120,644 Shares June 30, 2026
Capital Investment Advisors, LLC $2,653,012 0.18% 119,829 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $2,533,937 0.17% 114,451 Shares June 30, 2026
Astra Wealth Partners LLC $2,523,783 0.17% 113,992 Shares June 30, 2026
Penobscot Investment Management Company, Inc. $2,357,135 0.16% 106,465 Shares June 30, 2026
TRANSCEND CAPITAL ADVISORS, LLC $2,350,156 0.16% 106,150 Shares June 30, 2026
Valmark Advisers, Inc. $2,340,464 0.16% 105,712 Shares June 30, 2026
Hughes Financial Services, LLC $2,284,649 0.15% 103,191 Shares June 30, 2026
GOULD ASSET MANAGEMENT LLC /CA/ $2,135,624 0.14% 96,460 Shares June 30, 2026
Reliant Wealth Planning $2,128,517 0.14% 96,139 Shares June 30, 2026
Leo Wealth, LLC $2,036,512 0.14% 91,393 Shares March 31, 2026
Essential Planning, LLC. $2,025,190 0.14% 91,472 Shares June 30, 2026
TFR Capital, LLC. $1,987,663 0.13% 89,777 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
FMB First Trust Managed Municipal E… $2.0B
VTES VANGUARD SHORT-TERM TAX-EXEMPT … $2.1B
IYT iShares U.S. Transportation ETF $2.1B
ITB iShares U.S. Home Construction … $2.1B
ICLN iShares Global Clean Energy ETF $2.1B
SPGP Invesco S&P 500 GARP ETF $2.0B
HFXI NYLIM FTSE International Equity… $2.0B
BBMC JPMorgan BetaBuilders U.S. Mid … $2.0B
DIVB iShares Core Dividend ETF $2.0B
FENY Fidelity MSCI Energy Index ETF $2.0B