INFL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 27, 2026

03
PeriodPrice returnTotal return
1M▼ -1.22%▼ -1.22%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.69%▼ -3.69%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$49.3M
Quarter ending Jun 2026 +$62.1M
Trailing 12 months -$2.1M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 49 holdings

05
NameCUSIPValue%Balance Category Country
Landbridge Co LLC 514952100 $101.8M 6.91 1,285,033 EC US
WaterBridge Infrastructure LLC 940923105 $85.5M 5.80 2,493,673 EC US
Wheaton Precious Metals Corp 962879102 $80.5M 5.46 716,703 EC CA
Texas Pacific Land Corp 88262P102 $74.6M 5.06 170,376 EC US
PrairieSky Royalty Ltd 739721108 $70.7M 4.80 3,159,547 EC CA
Franco-Nevada Corp 351858105 $69.5M 4.72 333,470 EC CA
Viper Energy Inc 64361Q101 $62.8M 4.26 1,480,933 EC US
Cameco Corp 13321L108 $61.7M 4.19 606,171 EC CA
Singapore Exchange Ltd · $55.3M 3.75 2,972,070 EC SG
Intercontinental Exchange Inc 45866F104 $54.5M 3.70 442,552 EC US
OR Royalties Inc 68390D106 $51.9M 3.52 1,641,082 EC CA
Hawaiian Electric Industries I 419870100 $45.4M 3.08 3,358,274 EC US
US BANK MMDA - USBGFS 7 · $44.9M 3.05 44,933,075 STIV US
Permian Basin Royalty Trust 714236106 $42.6M 2.89 1,701,245 EC US
Deutsche Boerse AG · $38.7M 2.63 141,750 EC DE
Cheniere Energy Inc 16411R208 $37.6M 2.55 157,326 EC US
Miami International Holdings I 59356Q108 $35.2M 2.39 946,258 EC US
CME Group Inc 12572Q105 $33.0M 2.24 149,438 EC US
WhiteHawk Minerals Corp 96524T101 $32.3M 2.19 1,162,453 EC US
Topaz Energy Corp 89055A203 $32.0M 2.17 1,522,860 EC CA
TMX Group Ltd 87262K105 $30.2M 2.05 922,106 EC CA
Glencore PLC · $28.5M 1.93 4,177,006 EC CH
EagleRock Land LLC 27005A105 $27.2M 1.85 1,280,703 EC US
Bunge Global SA · $25.6M 1.73 239,560 EC US
Marsh & McLennan Cos Inc 571748102 $22.0M 1.49 131,968 EC US
Japan Exchange Group Inc · $20.8M 1.41 1,654,622 EC JP
Sprott Inc 852066208 $20.2M 1.37 179,474 EC CA
Royalty Pharma PLC · $18.3M 1.24 326,305 EC US
Altius Minerals Corp 020936100 $18.0M 1.22 402,933 EC CA
St Joe Co/The 790148100 $17.8M 1.21 284,396 EC US
Brookfield Corp 11271J107 $14.8M 1.00 347,200 EC CA
Deterra Royalties Ltd · $14.8M 1.00 4,533,048 EC AU
Tejon Ranch Co 879080109 $12.7M 0.86 680,386 EC US
Wilmar International Ltd · $12.3M 0.83 4,406,648 EC SG
Triple Flag Precious Metals Co 89679M104 $11.8M 0.80 395,292 EC CA
Mesabi Trust 590672101 $10.0M 0.68 393,971 EC US
RB Global Inc 74935Q107 $9.2M 0.63 79,414 EC US
Tradeweb Markets Inc 892672106 $8.0M 0.55 80,732 EC US
Sabine Royalty Trust 785688102 $6.2M 0.42 85,201 EC US
Clarkson PLC · $6.1M 0.41 109,633 EC GB
London Stock Exchange Group PL G5689U103 $5.8M 0.39 53,697 EC GB
Labrador Iron Ore Royalty Corp 505440107 $5.6M 0.38 287,068 EC CA
Dorchester Minerals LP 25820R105 $4.5M 0.30 177,106 EC US
San Juan Basin Royalty Trust 798241105 $4.1M 0.28 1,283,345 EC US
Evolve Royalties Ltd 299944108 $3.7M 0.25 1,781,250 EC CA
Metalla Royalty & Streaming Lt 59124U605 $3.0M 0.20 390,000 EC CA
IG Port Inc · $2.6M 0.17 320,000 EC JP
Toei Animation Co Ltd · $2.3M 0.15 150,799 EC JP
Fermi Inc 314911108 $604K 0.04 65,897 EC US

Dividends 22 payments

08
0.61%TTM yield
$0.31TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 24, 2026$0.1300
March 25, 2026$0.0800
Dec. 23, 2025$0.1020
Sept. 24, 2025$0.1000
June 25, 2025$0.1900
March 26, 2025$0.1700
Dec. 24, 2024$0.2120
Sept. 25, 2024$0.1670
June 26, 2024$0.1390
March 27, 2024$0.1580
Dec. 27, 2023$0.1140
Sept. 27, 2023$0.1500
June 28, 2023$0.1580
March 29, 2023$0.0800
Dec. 28, 2022$0.0840
Sept. 28, 2022$0.1700
June 28, 2022$0.1790
March 29, 2022$0.0870
Dec. 28, 2021$0.1280
Sept. 28, 2021$0.0580
June 28, 2021$0.0620
March 29, 2021$0.0370

Institutional owners (13F) 186 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
OXFORD FINANCIAL GROUP, LTD. LLC $192,545,449 22.69% 3,860,173 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $58,690,051 6.92% 1,176,625 Shares June 30, 2026
LPL Financial LLC $54,452,569 6.42% 1,091,671 Shares June 30, 2026
ROYAL BANK OF CANADA $45,737,000 5.39% 916,922 Shares June 30, 2026
Rockefeller Capital Management L.P. $25,110,575 2.96% 503,418 Shares June 30, 2026
One Charles Private Wealth Services, LLC $24,164,212 2.85% 484,447 Shares June 30, 2026
UBS Group AG $22,954,377 2.71% 460,192 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $15,927,770 1.88% 319,322 Shares June 30, 2026
FIRST FOUNDATION ADVISORS $15,864,011 1.87% 318,044 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $15,540,067 1.83% 311,549 Shares June 30, 2026
Hilltop National Bank $15,103,070 1.78% 301,218 Shares Sept. 30, 2026
CAPTRUST FINANCIAL ADVISORS $15,032,922 1.77% 301,382 Shares June 30, 2026
MAI Capital Management $13,557,698 1.60% 271,806 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $13,175,875 1.55% 264,151 Shares June 30, 2026
Coastal Bridge Advisors, LLC $13,002,719 1.53% 260,680 Shares June 30, 2026
Aptus Capital Advisors, LLC $12,664,526 1.49% 253,900 Shares June 30, 2026
DIVERSIFIED MANAGEMENT INC $11,713,852 1.38% 233,623 Shares Sept. 30, 2026
Private Advisor Group, LLC $11,450,100 1.35% 229,553 Shares June 30, 2026
Lowe fs, LLC $11,208,169 1.32% 250,770 Shares Sept. 30, 2025
Focus Partners Wealth $10,573,424 1.25% 211,977 Shares June 30, 2026
Longview Financial Advisors, Inc. $9,274,794 1.09% 184,977 Shares Sept. 30, 2026
PECAUT & CO. $7,968,985 0.94% 158,935 Shares Sept. 30, 2026
Independent Family Office, LLC $7,914,210 0.93% 158,665 Shares June 30, 2026
Kestra Investment Management, LLC $7,757,255 0.91% 155,518 Shares June 30, 2026
NCM Capital Management, LLC $7,673,442 0.90% 153,838 Shares June 30, 2026
HighTower Advisors, LLC $7,255,611 0.86% 145,461 Shares June 30, 2026
Atlas Wealth Partners, LLC $6,785,361 0.80% 136,034 Shares June 30, 2026
GUARDIAN WEALTH ADVISORS, LLC / NC $6,416,116 0.76% 128,631 Shares June 30, 2026
Moors & Cabot, Inc. $6,055,645 0.71% 121,404 Shares June 30, 2026
Cullen/Frost Bankers, Inc. $5,839,950 0.69% 117,080 Shares June 30, 2026
Waterloo Capital, L.P. $5,822,509 0.69% 116,730 Shares June 30, 2026
Pillsbury Lake Capital LLC $5,816,910 0.69% 176,270 Shares June 30, 2026
IFP Advisors, Inc $5,271,870 0.62% 105,143 Shares Sept. 30, 2026
STIFEL FINANCIAL CORP $5,147,689 0.61% 103,202 Shares June 30, 2026
Philip James Wealth Mangement, LLC $4,846,042 0.57% 96,784 Shares Sept. 30, 2026
SCS Capital Management LLC $4,739,746 0.56% 95,023 Shares June 30, 2026
Essex Financial Services, Inc. $4,658,535 0.55% 93,395 Shares June 30, 2026
HORIZON KINETICS ASSET MANAGEMENT LLC $4,536,955 0.53% 90,957 Shares June 30, 2026
EagleClaw Capital Managment, LLC $4,449,396 0.52% 89,202 Shares June 30, 2026
NewEdge Wealth, LLC $4,399,553 0.52% 88,203 Shares June 30, 2026
Clarity Asset Management, Inc. $4,310,150 0.51% 85,962 Shares Sept. 30, 2026
INTREPID FAMILY OFFICE LLC $4,239,800 0.50% 85,000 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $4,142,933 0.49% 83,058 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $4,048,417 0.48% 81,163 Shares June 30, 2026
OneDigital Investment Advisors LLC $3,868,085 0.46% 77,548 Shares June 30, 2026
Sanctuary Advisors, LLC $3,832,736 0.45% 76,839 Shares June 30, 2026
Baird Financial Group, Inc. $3,765,890 0.44% 75,499 Shares June 30, 2026
Abacus Planning Group, Inc. $3,562,514 0.42% 71,422 Shares June 30, 2026
COOPER INVESTORS PTY LTD $3,360,182 0.40% 67,016 Shares Sept. 30, 2026
DAVENPORT & Co LLC $3,354,022 0.40% 66,893 Shares Sept. 30, 2026
OSAIC HOLDINGS, INC. $3,281,171 0.39% 65,780 Shares June 30, 2026
Corient Private Wealth LP $2,874,537 0.34% 57,629 Shares June 30, 2026
Advisory Services Network, LLC $2,787,970 0.33% 55,894 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $2,684,298 0.32% 53,815 Shares June 30, 2026
Pekin Hardy Strauss, Inc. $2,272,333 0.27% 45,556 Shares June 30, 2026
Ausdal Financial Partners, Inc. $2,248,808 0.27% 45,084 Shares June 30, 2026
Spire Wealth Management $2,159,487 0.25% 43,294 Shares June 30, 2026
Concurrent Investment Advisors, LLC $2,139,423 0.25% 42,669 Shares Sept. 30, 2026
Chicago Partners Investment Group LLC $2,056,353 0.24% 40,408 Shares Sept. 30, 2026
Verdence Capital Advisors LLC $2,031,503 0.24% 40,517 Shares Sept. 30, 2026
MORGAN STANLEY $2,028,370 0.24% 40,665 Shares June 30, 2026
Stratos Wealth Partners, LTD. $1,989,057 0.23% 39,876 Shares June 30, 2026
Cerity Partners LLC $1,985,293 0.23% 39,801 Shares June 30, 2026
JPMORGAN CHASE & CO $1,945,633 0.23% 39,528 Shares June 30, 2026
Lionsbridge Wealth Management LLC $1,861,247 0.22% 37,121 Shares Sept. 30, 2026
D. E. Shaw & Co., Inc. $1,754,180 0.21% 35,168 Shares June 30, 2026
Beacon Pointe Advisors, LLC $1,734,181 0.20% 34,767 Shares June 30, 2026
Compass Ion Advisors, LLC $1,708,968 0.20% 34,084 Shares Sept. 30, 2026
Magnolia Private Wealth, LLC $1,670,106 0.20% 33,482 Shares June 30, 2026
Atria Investments, Inc $1,622,721 0.19% 32,364 Shares Sept. 30, 2026
Autumn Glory Partners, LLC $1,591,042 0.19% 31,732 Shares Sept. 30, 2026
Meridian Wealth Advisors, LLC $1,517,031 0.18% 30,414 Shares June 30, 2026
Cresset Asset Management, LLC $1,478,152 0.17% 29,634 Shares June 30, 2026
Requisite Capital Management, LLC $1,376,064 0.16% 27,587 Shares June 30, 2026
Kingsview Wealth Management, LLC $1,261,739 0.15% 25,295 Shares June 30, 2026
Waverly Advisors, LLC $1,156,989 0.14% 23,195 Shares June 30, 2026
Wealthspire Advisors, LLC $1,072,470 0.13% 21,501 Shares June 30, 2026
PHILLIPS FINANCIAL MANAGEMENT, LLC $1,043,714 0.12% 20,816 Shares Sept. 30, 2026
OPPENHEIMER & CO INC $1,020,550 0.12% 20,354 Shares Sept. 30, 2026
LAFFER TENGLER INVESTMENTS, INC. $997,600 0.12% 20,000 Shares June 30, 2026
Straight Path Wealth Management $996,783 0.12% 19,880 Shares Sept. 30, 2026
OLD MISSION CAPITAL LLC $970,515 0.11% 19,457 Shares June 30, 2026
Triad Investment Management $962,588 0.11% 19,198 Shares Sept. 30, 2026
Baker Ellis Asset Management LLC $909,138 0.11% 18,132 Shares Sept. 30, 2026
Trilogy Capital Inc. $903,523 0.11% 18,020 Shares Sept. 30, 2026
JANE STREET GROUP, LLC $892,752 0.11% 17,898 Shares June 30, 2026
Congress Wealth Management LLC / DE / $866,965 0.10% 20,558 Shares June 30, 2025
Mezzasalma Advisors, LLC $853,535 0.10% 17,023 Shares Sept. 30, 2026
Bright Futures Wealth Management, LLC. $830,107 0.10% 16,556 Shares Sept. 30, 2026
KING LUTHER CAPITAL MANAGEMENT CORP $823,020 0.10% 16,500 Shares June 30, 2026
ONE PLUS ONE WEALTH MANAGEMENT, LLC $792,964 0.09% 15,815 Shares Sept. 30, 2026
PURE PORTFOLIOS HOLDINGS LLC $792,900 0.09% 17,834 Shares Dec. 31, 2025
BANK OF AMERICA CORP /DE/ $773,140 0.09% 15,500 Shares June 30, 2026
Cetera Investment Advisers $766,419 0.09% 15,365 Shares June 30, 2026
JNBA Financial Advisors $756,448 0.09% 15,165 Shares June 30, 2026
CORNERSTONE ADVISORS ASSET MANAGEMENT, LLC $749,746 0.09% 15,031 Shares June 30, 2026
PARSONS CAPITAL MANAGEMENT INC/RI $736,778 0.09% 14,771 Shares June 30, 2026
NewEdge Advisors, LLC $619,886 0.07% 12,427 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $598,560 0.07% 12,000 Call option June 30, 2026
Copia Wealth Management $584,244 0.07% 11,713 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
FNDB Schwab Fundamental U.S. Broad M… $1.5B
RSSL Global X Russell 2000 ETF $1.5B
FREL Fidelity MSCI Real Estate Index… $1.5B
RAVI FlexShares Ultra-Short Income F… $1.5B
FFSM Fidelity Fundamental Small-Mid … $1.5B
FJAN FT Vest U.S. Equity Buffer ETF … $1.5B
USXF iShares ESG Advanced MSCI USA E… $1.5B
FMAY FT Vest U.S. Equity Buffer ETF … $1.5B
IGEB iShares Investment Grade System… $1.5B
MMIT NYLIM MacKay Muni Intermediate … $1.5B