Clarity Asset Management, Inc.

CIK 1756759 · View on SEC EDGAR ↗

Portfolio value
$188.3M
#6,644 of 9,443 by 13F value · top 70.4%
Positions
66
As of
June 30, 2026

Portfolio value QoQ: -4.7% 13F does not disclose cash

Top 10 holdings weight
53.53%
Top 25 holdings weight
85.94%
Positions above 1%
26
Effective number of positions
22.4

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 14.39% Est. buys $27,755,218 · sells $48,977,314

Median holding: 4.0 quarters Tracked Q4 2024–Q2 2026 · 16.8% still held

New positions
1
Increased
42
Decreased
22
Closed
225
On this page

Sector breakdown

Retail
0.8%
Industrials
0.7%
Technology
0.2%
Healthcare
0.1%
Financials
0.1%
Other/Unmapped
98.1%

Full portfolio 66 positions

Type Streak 8Q trend
SPYM $25,286,205 13.43% 287,736 $3,103,585 Down ×1
BIV $11,326,007 6.01% 147,666 $795,092 Up ×1
ESGU iShares ESG Aware MSCI USA ETF $9,756,568 5.18% 59,611 $118,181 Down ×3
CGMS $8,657,748 4.60% 316,786 $571,904 Up ×1
VFLO VictoryShares Free Cash Flow ETF $8,350,241 4.43% 182,519 $985,338 Down ×1
DFIV $8,182,887 4.35% 151,479 $636,999 Up ×2
CGCB $7,522,152 3.99% 287,324 $588,230 Up ×1
CGMU $7,382,907 3.92% 268,763 $6,339,795 Up ×1
QGRO $7,295,405 3.87% 61,799 $1,014,830 Up ×1
NUDM $7,045,171 3.74% 176,041 $-3,293,300 Down ×2
USTB VictoryShares Short-Term Bond ETF $5,944,423 3.16% 117,432 $281,961 Up ×1
AVSU $5,586,438 2.97% 63,109 $-3,943,214 Down ×5
JPST $5,211,300 2.77% 103,051 $277,266 Up ×4
PVAL $5,063,948 2.69% 99,391 $4,218,624 Up ×2
DGRO $4,397,626 2.34% 58,024 $2,117,585 Up ×2
Unknown issuer (CUSIP: 46138E226) $4,350,685 2.31% 72,163 Up ×1
INFL $3,999,875 2.12% 80,190 $1,373,982 Up ×2
FGDL $3,700,516 1.97% 69,337 $679,614 Up ×3
AVSD $3,693,422 1.96% 46,237 $-1,007,827 Down ×2
BWZ $3,577,296 1.90% 133,731 $-1,180,141 Down ×2
QQQM Invesco NASDAQ 100 ETF $3,563,458 1.89% 22,059 $-5,291,581 Down ×1
JMST $3,294,304 1.75% 64,594 $121,250 Up ×6
FRDM $2,927,504 1.55% 40,158 $1,505,153 Up ×2
NULG $2,870,007 1.52% 24,517 $-1,986,384 Down ×2
DBMF $2,841,943 1.51% 92,844 $779,894 Up ×1
ESGV $2,810,708 1.49% 21,255 $505,288 Up ×1
CGHM $1,810,543 0.96% 70,040 $1,597,512 Up ×2
ITOT $1,783,257 0.95% 10,856 $241,034 Up ×2
AVIG $1,737,005 0.92% 41,947 $49,258 Up ×1
CASY Caseys General Stores, Inc. - Common Stock $1,504,661 0.80% 1,893 $94,860 Down ×1
MINO $1,211,301 0.64% 26,471 $-2,766,795 Down ×2
IVW $1,097,954 0.58% 7,983 $13,008 Down ×2
DFSB $778,274 0.41% 14,935 $280,561 Up ×1
MEAR $752,189 0.40% 14,930 $-2,251,635 Down ×2
STIP $722,688 0.38% 7,074 $61,150 Up ×1
LII Lennox International, Inc. Common Stock $648,402 0.34% 1,132 $124,458 Up ×6
QGRW $648,283 0.34% 9,818 $441,135 Up ×1
PYLD $605,180 0.32% 22,820 $-37,679 Down ×2
FELC $602,983 0.32% 14,388 $74,250 Down ×1
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF $587,201 0.31% 14,625 $96,087 Up ×1
WTMF $586,483 0.31% 14,357 $202,960 Up ×1
CGUS $543,610 0.29% 12,221 $91,927 Up ×2
DFSI $492,617 0.26% 10,923 $114,853 Up ×2
MMM 3M Company Common Stock $476,794 0.25% 2,945 $49,238 Up ×2
FBCG $443,031 0.24% 7,133 $62,370 Down ×1
FIGB $423,253 0.22% 9,882 $24,981 Up ×1
UBND VictoryShares Core Plus Bond ETF $405,787 0.22% 18,674 $72,618 Up ×1
IJT iShares S&P SmallCap 600 Growth ETF $401,459 0.21% 2,248 $76,670 Up ×6
FENI $389,320 0.21% 9,701 $-64,157 Down ×2
TSME $388,580 0.21% 7,420 $-2,550,590 Down ×5
MUB $382,198 0.20% 3,551 $-6,492,114 Down ×2
FIVA $376,676 0.20% 9,779 $114,804 Up ×1
FDVV $368,762 0.20% 6,116 $40,996 Up ×1
IJJ $361,971 0.19% 2,450 $38,458 Up ×6
ELCV $341,914 0.18% 10,402 $183,980 Up ×1
FTBD $320,784 0.17% 6,509 $20,508 Up ×1
BIDD $292,425 0.16% 9,741 $31,075 Up ×6
MSFT Microsoft Corporation - Common Stock $289,475 0.15% 776 $3,528 Up ×2
IGRO $280,746 0.15% 3,193 $-89,147 Down ×2
JNJ Johnson & Johnson Common Stock $259,307 0.14% 1,021 $11,649 Up ×1
PFG Principal Financial Group Inc - Common Stock $241,974 0.13% 2,245 $49,758 Up ×6
EMXC iShares MSCI Emerging Markets ex China ETF $236,644 0.13% 2,313 $19,179 Down ×2
DFSU $229,136 0.12% 4,914 $21,685 Down ×1
DE Deere & Company Common Stock $221,876 0.12% 350 $24,907
ESGD iShares ESG Aware MSCI EAFE ETF $209,803 0.11% 2,041 $23,990 Up ×1
DFGP Dimensional Global Core Plus Fixed Income ETF $206,996 0.11% 3,801 $32,338 Up ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
JPST $5,211,300 2.77% up ×4
FGDL $3,700,516 1.97% up ×3
JMST $3,294,304 1.75% up ×6
LII $648,402 0.34% up ×6
IJT $401,459 0.21% up ×6
IJJ $361,971 0.19% up ×6
BIDD $292,425 0.16% up ×6
PFG $241,974 0.13% up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 46138E226) $4,350,685 72,163 2.31%

Top movers (QoQ)

Security Action Shares Δ Value Δ
QQQM Trimmed -15K -$5.3M
AVSU Trimmed -66K -$3.9M
NUDM Trimmed -110K -$3.3M
SPYM Trimmed -2K +$3.1M
MINO Trimmed -62K -$2.8M
MEAR Trimmed -45K -$2.3M
DGRO Bought more +26K +$2.1M
NULG Trimmed -29K -$2.0M
FRDM Bought more +14K +$1.5M
INFL Bought more +30K +$1.4M

5 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
HEFA June 30, 2025 289,708 $10,513,510 No longer tracked
IDMO June 30, 2026 29,738 $1,630,805 No longer tracked
NULV June 30, 2026 32,261 $1,467,880 No longer tracked
SPMO June 30, 2026 4,929 $552,606 No longer tracked
VTI June 30, 2026 966 $309,902 No longer tracked
WMT June 30, 2026 1,725 $214,356 -8.9%
CVX June 30, 2026 1,009 $208,762 24.6%
VXUS June 30, 2026 2,544 $196,168
FELV June 30, 2026 5,414 $189,007 No longer tracked
FLTB June 30, 2026 3,747 $188,367 No longer tracked
FREL June 30, 2026 6,863 $184,686 No longer tracked
EMNT June 30, 2026 1,849 $182,921 No longer tracked
EVTR June 30, 2026 2,980 $151,235 -1.1%
FVAL June 30, 2026 2,157 $149,727 No longer tracked
ISRG Dec. 31, 2025 326 $145,797 -34.0%
FDLO June 30, 2026 2,253 $145,501 No longer tracked
ATLO June 30, 2026 5,124 $144,586 7.6%
EVSD June 30, 2026 2,806 $142,938
GRMN June 30, 2026 601 $139,382 23.7%
BRKB June 30, 2026 283 $135,614 No longer tracked
XJH June 30, 2026 2,952 $133,929 No longer tracked
BGRN June 30, 2026 2,809 $133,339
BKDV June 30, 2026 4,332 $128,487 No longer tracked
FFEM June 30, 2026 3,629 $128,300 No longer tracked
IVE June 30, 2026 585 $123,461 No longer tracked
PH June 30, 2026 137 $122,879 3.4%
AVDV June 30, 2026 1,207 $120,506 No longer tracked
VTWO Dec. 31, 2025 1,165 $113,955
AAPL June 30, 2026 444 $112,672 6.5%
WFC June 30, 2026 1,333 $106,135 2.4%
AOA June 30, 2026 1,199 $106,078 No longer tracked
FBND March 31, 2026 2,290 $105,416 No longer tracked
LNT June 30, 2026 1,425 $102,267 -9.2%
GOOGL June 30, 2026 342 $98,455 -4.3%
GE June 30, 2026 338 $95,860 -6.7%
AVSE June 30, 2026 1,399 $93,129 No longer tracked
TCOM June 30, 2026 1,835 $91,388 15.6%
FMDE June 30, 2026 2,507 $90,155 No longer tracked
DFGX June 30, 2026 1,710 $89,676
VEA June 30, 2026 1,363 $87,320 No longer tracked
LOW June 30, 2026 348 $82,239 -1.3%
CINF June 30, 2026 518 $81,511 -8.3%
DIS June 30, 2026 824 $79,399 11.3%
EMR June 30, 2026 605 $79,314 9.0%
KO June 30, 2026 1,029 $78,288 11.5%
VYM June 30, 2026 527 $78,049 No longer tracked
XOM June 30, 2026 456 $77,402 21.7%
NUSC June 30, 2026 1,694 $76,339 No longer tracked
IBM June 30, 2026 315 $76,298 -16.9%
PG June 30, 2026 511 $73,831 -2.3%
VOOG June 30, 2026 181 $73,769 No longer tracked
GEV June 30, 2026 84 $73,406 -17.4%
UMBF June 30, 2026 650 $73,354 3.0%
FFLV June 30, 2026 2,922 $72,905 No longer tracked
STIP Sept. 30, 2025 704 $72,422 No longer tracked
SGOV Sept. 30, 2025 717 $72,189 -0.1%
SHV Sept. 30, 2025 652 $72,035
HTLF March 31, 2025 1,164 $71,386 No longer tracked
DOV June 30, 2026 342 $71,344 -10.1%
PTL Dec. 31, 2025 285 $71,059 No longer tracked
NDSN June 30, 2026 266 $70,869 11.1%
FBTC Dec. 31, 2025 666 $66,462 No longer tracked
VTEB June 30, 2026 1,330 $66,354 No longer tracked
AWR June 30, 2026 872 $65,977 8.1%
JPM June 30, 2026 220 $64,711 8.6%
NWN June 30, 2026 1,185 $63,087 3.2%
TDS March 31, 2025 1,774 $60,513 -9.5%
IVV June 30, 2026 89 $58,132 No longer tracked
FLRG March 31, 2026 1,532 $58,122 No longer tracked
COWZ June 30, 2025 1,059 $57,981 No longer tracked
JMSI June 30, 2026 1,144 $56,921 No longer tracked
CL June 30, 2026 667 $56,864 -1.5%
GPC June 30, 2026 537 $56,768 13.6%
MZTI June 30, 2026 396 $54,729 -1.0%
MINT March 31, 2026 538 $54,014 No longer tracked
AVUS June 30, 2026 482 $53,541 No longer tracked
IYW Sept. 30, 2025 300 $51,981 No longer tracked
JMUB June 30, 2025 1,030 $51,512 No longer tracked
SPDW June 30, 2026 1,113 $50,786 No longer tracked
EUSB June 30, 2026 1,112 $48,361 No longer tracked
AMZN June 30, 2026 226 $47,069 8.2%
PLTR Dec. 31, 2025 257 $46,882 -2.7%
VO June 30, 2026 162 $46,483 No longer tracked
MFC June 30, 2026 1,348 $46,421 5.8%
SPY June 30, 2026 71 $45,904 No longer tracked
TGT June 30, 2026 371 $44,928 24.4%
SPHY June 30, 2026 1,887 $43,999 No longer tracked
ABM June 30, 2026 1,113 $42,881 6.5%
FELC June 30, 2025 1,307 $40,753 No longer tracked
IGM Sept. 30, 2025 350 $39,319 No longer tracked
JUST June 30, 2026 417 $38,549 No longer tracked
FQAL June 30, 2026 530 $38,490 No longer tracked
IUSV March 31, 2025 405 $37,478
IAU June 30, 2026 402 $35,440 No longer tracked
CGDV June 30, 2026 827 $35,181 No longer tracked
IWD Sept. 30, 2025 180 $34,961 No longer tracked
BLES Dec. 31, 2025 820 $34,817 No longer tracked
FUL June 30, 2026 554 $34,195 1.7%
QLTY June 30, 2026 944 $34,157 No longer tracked
VB June 30, 2026 130 $33,992 No longer tracked
PEP June 30, 2026 217 $33,697 5.3%
IBCP Dec. 31, 2025 1,063 $32,926 15.5%
IXUS Dec. 31, 2025 398 $32,863
ABBV June 30, 2026 145 $31,578 4.8%
VWO June 30, 2026 584 $31,547 No longer tracked
ET June 30, 2026 1,631 $31,484 11.1%
ADM June 30, 2026 430 $31,268 8.1%
SCL June 30, 2026 619 $30,913 15.3%
HTO June 30, 2026 527 $30,900 5.0%
SPGI June 30, 2026 73 $30,887 12.5%
FDEV March 31, 2026 890 $30,805 No longer tracked
TR June 30, 2026 720 $30,778 5.9%
FRT June 30, 2026 290 $30,757 -5.1%
NUE June 30, 2026 182 $30,722 12.0%
RPM June 30, 2026 309 $30,710 -0.6%
JIVE June 30, 2026 357 $30,591
ED June 30, 2026 270 $30,590 -2.4%
CWT June 30, 2026 672 $30,456 2.7%
UBSI June 30, 2026 731 $30,296 4.6%
PPG June 30, 2026 283 $30,216 -6.4%
CBSH June 30, 2026 614 $30,212 2.2%
MSEX June 30, 2026 580 $30,212 4.1%
GWW June 30, 2026 28 $30,160 -3.9%
FTS June 30, 2026 539 $30,086 -1.8%
BKH June 30, 2026 433 $30,032 -1.9%
BDX June 30, 2026 191 $30,012 24.8%
PNR June 30, 2026 342 $29,792 -16.3%
MGEE June 30, 2026 385 $29,757 -1.4%
HRL June 30, 2026 1,313 $29,747 -3.4%
ADP June 30, 2026 146 $29,691 24.6%
SWK June 30, 2026 418 $29,673 5.8%
GRC June 30, 2026 476 $29,558 -14.9%
RLI June 30, 2026 517 $29,467 11.0%
NFG June 30, 2026 313 $29,443 8.8%
ABT June 30, 2026 285 $29,254 26.1%
ITW June 30, 2026 112 $29,229 4.5%
KVUE June 30, 2026 1,695 $29,214 -0.9%
KMB June 30, 2026 302 $29,130 -1.2%
TNC June 30, 2026 437 $29,038 -21.5%
FSYD June 30, 2026 589 $28,190 No longer tracked
MSA June 30, 2026 170 $27,882 7.6%
GD June 30, 2026 81 $27,694 9.5%
WWJD Dec. 31, 2025 785 $27,683 No longer tracked
CCJ Dec. 31, 2025 328 $27,479 11.1%
AVDE June 30, 2026 322 $27,322 No longer tracked
SUSB June 30, 2026 1,079 $27,053
FWD June 30, 2026 247 $26,814 No longer tracked
VIG June 30, 2026 125 $26,791 No longer tracked
LMT March 31, 2026 54 $26,118 -5.9%
USB Sept. 30, 2025 575 $26,034 28.8%
SYY June 30, 2026 364 $25,966 0.6%
JEPI June 30, 2026 457 $25,899 No longer tracked
EVIM June 30, 2026 491 $25,824 No longer tracked
SOLV June 30, 2026 385 $25,141 14.7%
PFE Sept. 30, 2025 1,000 $24,240 10.1%
AVUV June 30, 2026 216 $23,901 No longer tracked
OALC June 30, 2026 691 $23,687 No longer tracked
BNDX June 30, 2026 491 $23,593
BAC June 30, 2026 478 $23,291 9.6%
IAU Dec. 31, 2025 320 $23,284 No longer tracked
RTX June 30, 2026 118 $22,749 12.1%
HD June 30, 2026 68 $22,298 -4.8%
TSM June 30, 2026 65 $21,967 -12.0%
VOE June 30, 2026 118 $21,827 No longer tracked
SCHP June 30, 2026 814 $21,661 No longer tracked
SUN Sept. 30, 2025 400 $21,436 52.2%
NUV March 31, 2025 2,489 $21,381 2.2%
SMMU June 30, 2025 426 $21,318 No longer tracked
META March 31, 2026 32 $21,267 -4.1%
ESML Dec. 31, 2025 467 $21,032 No longer tracked
FUTY Sept. 30, 2025 390 $20,490 No longer tracked
WTBA Dec. 31, 2025 1,000 $20,320 29.4%
TM Dec. 31, 2025 103 $19,722 -7.6%
CUZ June 30, 2026 864 $19,496 -1.8%
GDX Dec. 31, 2025 254 $19,398 No longer tracked
TJX June 30, 2026 121 $19,295 -6.8%
VUG Dec. 31, 2025 40 $19,266 No longer tracked
BBAG June 30, 2026 414 $19,132 No longer tracked
ESGE June 30, 2026 406 $18,462
DINT June 30, 2026 681 $18,330 No longer tracked
VPU Sept. 30, 2025 101 $17,834 No longer tracked
HDV June 30, 2026 131 $17,721 No longer tracked
INTC June 30, 2026 400 $17,652 -34.2%
TQQQ June 30, 2025 300 $17,190
ITM June 30, 2026 362 $16,794 No longer tracked
VCIT June 30, 2026 201 $16,609
LQD June 30, 2026 150 $16,399 No longer tracked
SHYD June 30, 2026 704 $15,955 No longer tracked
COP June 30, 2026 121 $15,942 30.3%
DFAS Dec. 31, 2025 231 $15,787 No longer tracked
BOND June 30, 2026 171 $15,754 -1.7%
NUMV Dec. 31, 2025 405 $15,672 No longer tracked
FDLS Dec. 31, 2025 422 $14,736 No longer tracked
FDMO June 30, 2025 225 $14,647 No longer tracked
U March 31, 2025 650 $14,606 135.3%
WIP June 30, 2026 366 $14,477 No longer tracked
BITU Dec. 31, 2025 265 $14,174 No longer tracked
LLY March 31, 2026 13 $13,971 35.9%
BLK March 31, 2026 13 $13,914 20.3%
MU June 30, 2026 40 $13,514 -14.7%
USXF June 30, 2026 243 $13,401 19.0%
GLD Dec. 31, 2025 37 $13,305 No longer tracked
SUSL June 30, 2026 115 $13,033
PRU June 30, 2026 129 $12,617 13.4%
DFIS Dec. 31, 2025 396 $12,510 No longer tracked
AVEM June 30, 2026 155 $12,467 No longer tracked
AWK June 30, 2026 91 $12,423 4.1%
FIDI June 30, 2025 579 $12,411 No longer tracked
JCPI June 30, 2026 256 $12,398 No longer tracked
QQQ June 30, 2026 21 $12,376
IJR June 30, 2026 99 $12,299 No longer tracked
AOR June 30, 2026 172 $11,068 No longer tracked
SIRI Sept. 30, 2025 480 $11,026 23.8%
MGV June 30, 2026 74 $10,689 No longer tracked
SLV June 30, 2026 152 $10,357 No longer tracked
PFFD June 30, 2026 562 $10,332 No longer tracked
HON March 31, 2026 52 $10,145 -2.9%
IWX June 30, 2026 109 $10,141 No longer tracked
VOO June 30, 2026 16 $9,692 No longer tracked
CSCO June 30, 2026 123 $9,524 -5.5%
JPIB June 30, 2026 190 $9,082 No longer tracked
AGG Dec. 31, 2025 83 $8,278 No longer tracked
FDEM June 30, 2025 323 $8,258 No longer tracked
VIDI June 30, 2026 223 $8,051 No longer tracked
GLDM June 30, 2026 81 $7,502 No longer tracked
PRF June 30, 2026 158 $7,502 No longer tracked
EAGG June 30, 2026 150 $7,110 No longer tracked
NVDA June 30, 2026 40 $6,979 8.4%
IJH June 30, 2026 101 $6,851 No longer tracked
VGSH Dec. 31, 2025 110 $6,495
IBND June 30, 2026 204 $6,350 No longer tracked
OPEN June 30, 2026 1,350 $6,318 -24.8%
HYEM June 30, 2026 319 $6,287 No longer tracked
FAN June 30, 2026 246 $6,081 No longer tracked
UBER March 31, 2025 100 $6,032 7.3%
XVV June 30, 2026 122 $6,019 No longer tracked
FFSM June 30, 2026 186 $5,950 No longer tracked
XYZ March 31, 2025 70 $5,950 47.4%
FSMD March 31, 2026 134 $5,929 No longer tracked
ISCF June 30, 2026 140 $5,851 No longer tracked
OACP June 30, 2026 253 $5,751 No longer tracked
ETHUXXXX March 31, 2025 725 $5,655 No longer tracked
TPIF June 30, 2026 156 $5,629 No longer tracked
FLDR March 31, 2026 109 $5,450 No longer tracked
PRNT June 30, 2026 263 $5,380 No longer tracked
FPRO March 31, 2026 241 $5,366 No longer tracked
BIBL Dec. 31, 2025 115 $5,109 No longer tracked
SUSA June 30, 2026 38 $5,062 No longer tracked
IAGG June 30, 2026 100 $5,004 No longer tracked
MRK June 30, 2026 39 $4,648 18.0%
ZS March 31, 2025 25 $4,511 -12.9%
SHAK June 30, 2025 50 $4,409 -46.9%
ICUI June 30, 2026 34 $4,391 24.7%
FLTB June 30, 2025 85 $4,259 No longer tracked
HOOD June 30, 2025 100 $4,162 13.5%
RUM Dec. 31, 2025 570 $4,127 35.0%
DFIS June 30, 2026 121 $4,078 No longer tracked
TENB March 31, 2025 100 $3,938 -7.0%
REGN June 30, 2026 5 $3,891 34.4%
WWJD June 30, 2025 126 $3,872 No longer tracked
LULU June 30, 2026 24 $3,674 3.1%
DMXF June 30, 2026 47 $3,583 12.5%
MDT June 30, 2026 41 $3,515 17.7%
MP March 31, 2025 225 $3,510 135.5%
SOXL June 30, 2026 73 $3,504 No longer tracked
RIVN Sept. 30, 2025 250 $3,435 11.3%
APLD June 30, 2025 600 $3,372 189.0%
MET June 30, 2026 46 $3,275 11.9%
CEF June 30, 2026 68 $3,255 No longer tracked
SUB June 30, 2026 30 $3,229 No longer tracked
VGSR June 30, 2026 291 $3,001
TSLA June 30, 2026 8 $2,974 -17.1%
IBD June 30, 2026 121 $2,884 No longer tracked
PPTY June 30, 2026 91 $2,734 No longer tracked
VTV Dec. 31, 2025 15 $2,704 No longer tracked
WHR June 30, 2026 46 $2,503 4.9%
JOBY June 30, 2026 300 $2,478 -14.5%
SOFI June 30, 2026 150 $2,382 4.1%
MCO June 30, 2025 5 $2,328 -0.4%
BBBY June 30, 2026 500 $2,320 No longer tracked
ILTB Dec. 31, 2025 45 $2,280 No longer tracked
S March 31, 2025 100 $2,220 12.7%
IEO Sept. 30, 2025 25 $2,215 No longer tracked
FE Dec. 31, 2025 48 $2,199 4.7%
GNRC Sept. 30, 2025 15 $2,148 26.0%
TTAN Sept. 30, 2025 20 $2,144 -9.5%
NBIS March 31, 2026 25 $2,093 120.1%
WEC Dec. 31, 2025 18 $2,063 2.9%
NEE Dec. 31, 2025 27 $2,054 5.9%
PEG Dec. 31, 2025 24 $2,018 -7.5%
AKRO Dec. 31, 2025 42 $1,994 No longer tracked
RCAT March 31, 2026 250 $1,983 -24.6%
DTE Dec. 31, 2025 14 $1,980 6.9%
DUK Dec. 31, 2025 16 $1,980 4.2%
ACHR March 31, 2025 200 $1,950 -13.3%
RKT March 31, 2026 100 $1,936 -1.0%
XSOE June 30, 2025 61 $1,893 No longer tracked
LAES March 31, 2026 500 $1,890 -2.3%
QBTS March 31, 2025 225 $1,890 No longer tracked
ACHR June 30, 2026 360 $1,861 30.3%
T Dec. 31, 2025 64 $1,806 2.1%
WVVI June 30, 2026 700 $1,799 -7.0%
VIAV March 31, 2026 100 $1,782 16.5%
IRDM March 31, 2026 101 $1,753 75.0%
SRPT June 30, 2025 25 $1,596 14.4%
ATI June 30, 2026 11 $1,580 7.3%
DECK June 30, 2025 13 $1,454 -12.8%
FSK June 30, 2026 136 $1,389 13.3%
OAEM June 30, 2026 34 $1,381 No longer tracked
ITRI June 30, 2026 15 $1,344 14.6%
COPX June 30, 2026 18 $1,341 No longer tracked
CMRC June 30, 2026 500 $1,335 -25.5%
GM June 30, 2026 17 $1,267 13.8%
LNG Sept. 30, 2025 5 $1,223 19.0%
IEFA Dec. 31, 2025 14 $1,222 No longer tracked
PIPR Sept. 30, 2025 4 $1,104 -14.1%
IGIB Dec. 31, 2025 20 $1,082
IBIT June 30, 2026 28 $1,063
CNP Dec. 31, 2025 26 $1,009 3.1%
SYK June 30, 2026 3 $995 5.0%
MDLZ March 31, 2026 18 $992 11.2%
IEMG Dec. 31, 2025 15 $989 No longer tracked
CVS June 30, 2026 13 $904 -9.5%
BETR June 30, 2026 25 $891 -57.6%
O June 30, 2026 14 $851 1.9%
BHF June 30, 2026 14 $838 -15.8%
PPSI June 30, 2026 250 $813 -26.0%
HIMX June 30, 2026 100 $787 -10.4%
METC June 30, 2026 50 $773 -11.7%
HNNA June 30, 2026 71 $694 -2.5%
KD June 30, 2026 52 $682 9.7%
SHMD June 30, 2026 125 $663 -23.6%
EVLV June 30, 2026 100 $605 -7.0%
GME June 30, 2026 25 $576 -17.9%