SPTI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -2.71%▼ -2.38%
3M▼ -3.91%▼ -2.95%
6M▼ -4.65%▼ -2.77%
YTD▼ -5.41%▼ -2.95%
1Y▼ -5.61%▼ -1.94%
3Y▼ -0.91%▲ +10.87%
5Y▼ -15.57%▼ -2.21%
Maxsince May 30, 2007▲ +3.59%▲ +55.60%
Volatility 1Y3.66%
Volatility 3Y4.56%
Max drawdown 3Y -6.77% Sept. 16, 2024 → Sept. 30, 2026
Beta 3Y0.10
Sharpe 1Y*-1.56

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$44.8M
Quarter ending Jun 2026 +$460.3M
Trailing 12 months +$1.5B Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 109 holdings

05
NameCUSIPValue%Balance Category Country
United States Treasury 91282CMM0 $200.7M 1.97 197,517,800 DBT US
United States Treasury 91282CNT4 $197.2M 1.94 199,775,400 DBT US
United States Treasury 91282CLW9 $196.2M 1.93 198,155,800 DBT US
United States Treasury 91282CNC1 $194.3M 1.91 196,592,900 DBT US
United States Treasury 91282CKQ3 $191.3M 1.88 191,194,300 DBT US
United States Treasury 91282CJZ5 $188.8M 1.86 193,264,100 DBT US
United States Treasury 91282CJJ1 $186.7M 1.83 184,796,800 DBT US
United States Treasury 91282CLF6 $182.8M 1.80 189,228,900 DBT US
United States Treasury 91282CPJ4 $181.0M 1.78 187,152,600 DBT US
United States Treasury 91282CGQ8 $176.6M 1.74 177,682,100 DBT US
United States Treasury 91282CPZ8 $174.5M 1.72 178,846,200 DBT US
United States Treasury 91282CFF3 $168.4M 1.66 183,388,700 DBT US
United States Treasury 91282CHT1 $164.9M 1.62 169,609,800 DBT US
United States Treasury 91282CFV8 $164.2M 1.61 165,629,300 DBT US
United States Treasury 91282CDJ7 $151.0M 1.48 174,809,700 DBT US
United States Treasury 91282CCS8 $150.9M 1.48 174,658,600 DBT US
United States Treasury 91282CGM7 $148.4M 1.46 155,502,500 DBT US
United States Treasury 91282CDY4 $147.8M 1.45 167,548,700 DBT US
United States Treasury 91282CHC8 $146.9M 1.44 155,543,400 DBT US
United States Treasury 91282CEP2 $146.6M 1.44 157,932,200 DBT US
United States Treasury 91282CAE1 $146.2M 1.44 168,771,600 DBT US
United States Treasury 91282CMG3 $131.6M 1.29 131,333,100 DBT US
United States Treasury 91282CMU2 $122.3M 1.20 123,124,900 DBT US
United States Treasury 91282CAV3 $120.7M 1.19 139,066,400 DBT US
United States Treasury 91282CPA3 $119.5M 1.17 122,238,600 DBT US
United States Treasury 91282CQD6 $119.4M 1.17 123,042,400 DBT US
United States Treasury 91282CNG2 $119.0M 1.17 119,773,200 DBT US
United States Treasury 91282CMZ1 $118.5M 1.16 119,846,300 DBT US
United States Treasury 91282CMA6 $112.4M 1.10 112,555,600 DBT US
United States Treasury 91282CMD0 $112.2M 1.10 111,531,100 DBT US
United States Treasury 91282CPN5 $112.1M 1.10 115,315,800 DBT US
United States Treasury 91282CNN7 $111.5M 1.10 112,877,200 DBT US
United States Treasury 91282CNK3 $111.4M 1.10 112,736,900 DBT US
United States Treasury 91282CLK5 $109.6M 1.08 111,410,500 DBT US
United States Treasury 91282CNX5 $109.6M 1.08 112,021,100 DBT US
United States Treasury 91282CPR6 $109.3M 1.07 111,937,500 DBT US
United States Treasury 91282CPD7 $108.3M 1.06 110,760,400 DBT US
United States Treasury 91282CPW5 $108.1M 1.06 110,193,600 DBT US
United States Treasury 91282CQQ7 $106.6M 1.05 107,190,000 DBT US
United States Treasury 91282CLC3 $106.0M 1.04 106,481,900 DBT US
United States Treasury 91282CHW4 $102.4M 1.01 102,735,300 DBT US
United States Treasury 91282CQK0 $100.2M 0.98 101,644,200 DBT US
United States Treasury 91282CBL4 $99.3M 0.98 113,847,000 DBT US
United States Treasury 912828ZQ6 $97.8M 0.96 111,972,400 DBT US
United States Treasury 91282CCB5 $96.2M 0.95 108,401,300 DBT US
United States Treasury 91282CLN9 $90.1M 0.89 91,957,900 DBT US
United States Treasury 912828Z94 $87.3M 0.86 95,848,700 DBT US
United States Treasury 91282CLR0 $85.5M 0.84 85,630,300 DBT US
United States Treasury 91282CJM4 $85.4M 0.84 84,806,000 DBT US
United States Treasury 91282CMC2 $85.1M 0.84 84,011,000 DBT US

Dividends 232 payments

08
4.02%TTM yield
$1.10TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0910
Sept. 1, 2026$0.0940
Aug. 3, 2026$0.0940
July 1, 2026$0.0910
June 1, 2026$0.0930
May 1, 2026$0.0900
April 1, 2026$0.0930
March 2, 2026$0.0840
Feb. 2, 2026$0.0930
Dec. 18, 2025$0.0930
Dec. 1, 2025$0.0890
Nov. 3, 2025$0.0920
Oct. 1, 2025$0.0890
Sept. 2, 2025$0.0920
Aug. 1, 2025$0.0920
July 1, 2025$0.0890
June 2, 2025$0.0920
May 1, 2025$0.0900
April 1, 2025$0.0940
March 3, 2025$0.0840
Feb. 3, 2025$0.0950
Dec. 19, 2024$0.0890
Dec. 2, 2024$0.0880
Nov. 1, 2024$0.0900
Oct. 1, 2024$0.0870
Sept. 3, 2024$0.0900
Aug. 1, 2024$0.0900
July 1, 2024$0.0870
June 3, 2024$0.0890
May 1, 2024$0.0850
April 1, 2024$0.0880
March 1, 2024$0.0810
Feb. 1, 2024$0.0860
Dec. 18, 2023$0.0850
Dec. 1, 2023$0.0820
Nov. 1, 2023$0.0830
Oct. 2, 2023$0.0750
Sept. 1, 2023$0.0760
Aug. 1, 2023$0.0710
July 3, 2023$0.0660
June 1, 2023$0.0670
May 1, 2023$0.0670
April 3, 2023$0.0670
March 1, 2023$0.0550
Feb. 1, 2023$0.0610
Dec. 19, 2022$0.0540
Dec. 1, 2022$0.0490
Nov. 1, 2022$0.0440
Oct. 3, 2022$0.0380
Sept. 1, 2022$0.0350

Institutional owners (13F) 447 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $1,535,260,997 18.95% 54,077,529 Shares June 30, 2026
Financial Engines Advisors L.L.C. $1,366,911,192 16.87% 48,147,629 Shares June 30, 2026
CWM, LLC $368,222,128 4.55% 12,847,946 Shares March 31, 2026
MATHER GROUP, LLC. $356,283,278 4.40% 12,549,605 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $234,870,821 2.90% 8,273,012 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $214,325,290 2.65% 7,552,607 Shares June 30, 2026
Merit Financial Group, LLC $183,095,566 2.26% 6,449,298 Shares June 30, 2026
GLOBALT Investments LLC / GA $165,977,670 2.05% 5,846,343 Shares June 30, 2026
One Day In July LLC $162,976,620 2.01% 5,740,635 Shares June 30, 2026
OSAIC HOLDINGS, INC. $161,203,573 1.99% 5,678,176 Shares June 30, 2026
EVERMAY WEALTH MANAGEMENT LLC $144,183,420 1.78% 5,078,669 Shares June 30, 2026
OneDigital Investment Advisors LLC $125,016,059 1.54% 4,403,524 Shares June 30, 2026
ASSETMARK, INC $102,669,419 1.27% 3,616,394 Shares June 30, 2026
Kingsview Wealth Management, LLC $95,772,956 1.18% 3,373,475 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $90,358,405 1.12% 3,182,755 Shares June 30, 2026
MANNING & NAPIER ADVISORS LLC $78,202,616 0.97% 2,746,843 Shares June 30, 2026
STEPHENS GROUP ASSET MANAGEMENT, LLC $75,229,841 0.93% 2,649,871 Shares June 30, 2026
Strategic Wealth Investment Group, LLC $64,054,492 0.79% 2,256,234 Shares June 30, 2026
Cetera Investment Advisers $63,983,987 0.79% 2,253,751 Shares June 30, 2026
Kestra Investment Management, LLC $59,533,702 0.73% 2,096,996 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $57,296,742 0.71% 2,018,202 Shares June 30, 2026
VOISARD ASSET MANAGEMENT GROUP, INC. $55,633,411 0.69% 1,959,613 Shares June 30, 2026
Carnegie Investment Counsel $52,344,886 0.65% 1,843,779 Shares June 30, 2026
UBS Group AG $51,346,154 0.63% 1,808,600 Shares June 30, 2026
Gladstone Institutional Advisory LLC $51,167,527 0.63% 1,802,308 Shares June 30, 2026
AlphaQuest LLC $48,185,670 0.59% 1,670,793 Shares Dec. 31, 2025
HighTower Advisors, LLC $45,554,750 0.56% 1,604,605 Shares June 30, 2026
Black Diamond Financial, LLC $44,533,776 0.55% 1,568,643 Shares June 30, 2026
Gradient Investments LLC $43,722,741 0.54% 1,540,075 Shares June 30, 2026
Equitable Holdings, Inc. $43,127,280 0.53% 1,519,100 Shares June 30, 2026
O'Brien Wealth Partners LLC $41,832,666 0.52% 1,450,509 Shares Dec. 31, 2025
IHT Wealth Management, LLC $41,576,174 0.51% 1,464,466 Shares June 30, 2026
Portland Global Advisors LLC $41,283,830 0.51% 1,454,168 Shares June 30, 2026
Private Advisor Group, LLC $38,010,821 0.47% 1,338,880 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $35,670,510 0.44% 1,256,446 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $35,305,380 0.44% 1,244,488 Shares June 30, 2026
MORGAN STANLEY $34,411,621 0.42% 1,212,102 Shares June 30, 2026
Concord Wealth Partners $33,744,963 0.42% 1,188,621 Shares June 30, 2026
KWB Wealth $33,620,478 0.42% 1,165,759 Shares March 31, 2026
GREAT VALLEY ADVISOR GROUP, INC. $33,260,354 0.41% 1,171,552 Shares June 30, 2026
Compton Financial Group, LLC $33,246,818 0.41% 1,171,075 Shares June 30, 2026
Concord Asset Management, LLC/VA $32,994,515 0.41% 1,162,188 Shares June 30, 2026
Frisch Financial Group, Inc. $31,153,424 0.38% 1,097,338 Shares June 30, 2026
Capital Investment Advisors, LLC $30,070,019 0.37% 1,059,176 Shares June 30, 2026
Integrated Wealth Concepts LLC $29,944,698 0.37% 1,054,763 Shares June 30, 2026
Wela Strategies, LLC $29,592,265 0.37% 1,023,954 Shares Sept. 30, 2025
NorthRock Partners, LLC $29,299,096 0.36% 1,032,022 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $29,196,844 0.36% 1,028,420 Shares June 30, 2026
Leicht Financial Planning & Wealth Management, Inc. $28,926,319 0.36% 1,018,891 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $28,608,437 0.35% 1,007,694 Shares June 30, 2026
STIFEL FINANCIAL CORP $28,585,556 0.35% 1,006,887 Shares June 30, 2026
SENTINEL PENSION ADVISORS, LLC $28,172,839 0.35% 997,269 Shares June 30, 2026
Flagstone Financial Management $25,706,017 0.32% 905,461 Shares June 30, 2026
S. R. Schill & Associates $23,385,378 0.29% 823,719 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $20,828,835 0.26% 733,668 Shares June 30, 2026
BRIDGE GENERATIONS WEALTH MANAGEMENT LLC $20,106,452 0.25% 708,223 Shares June 30, 2026
Tidemark, LLC $19,536,820 0.24% 688,159 Shares June 30, 2026
Collier Financial $19,341,657 0.24% 681,284 Shares June 30, 2026
3EDGE Asset Management, LP $19,033,252 0.23% 670,421 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $18,895,078 0.23% 665,554 Shares June 30, 2026
CONFLUENCE INVESTMENT MANAGEMENT LLC $18,877,951 0.23% 692,007 Shares Sept. 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $18,113,103 0.22% 642,536 Shares June 30, 2026
Impact Partnership Wealth, LLC $17,382,696 0.21% 612,282 Shares June 30, 2026
Willow Creek Wealth Management Inc. $17,158,999 0.21% 593,737 Shares Sept. 30, 2025
WOODMONT INVESTMENT COUNSEL LLC $17,112,232 0.21% 602,756 Shares June 30, 2026
TRUIST FINANCIAL CORP $16,524,870 0.20% 582,067 Shares June 30, 2026
HighPoint Advisor Group LLC $16,493,523 0.20% 580,962 Shares June 30, 2026
FLPUTNAM INVESTMENT MANAGEMENT CO $15,891,047 0.20% 559,741 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $15,685,942 0.19% 552,517 Shares June 30, 2026
Vise Technologies, Inc. $15,566,925 0.19% 548,324 Shares June 30, 2026
Salomon & Ludwin, LLC $15,170,640 0.19% 536,824 Shares June 30, 2026
Melone Private Wealth, LLC $14,559,078 0.18% 512,824 Shares June 30, 2026
DAVENPORT & Co LLC $14,400,931 0.18% 507,254 Shares June 30, 2026
US FINANCIAL ADVISORS, LLC $14,144,084 0.17% 494,894 Shares March 31, 2025
Wealthspire Advisors, LLC $14,136,416 0.17% 497,936 Shares June 30, 2026
LEVEL FOUR ADVISORY SERVICES, LLC $14,127,810 0.17% 497,633 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $13,838,847 0.17% 487,455 Shares June 30, 2026
GM Advisory Group, Inc. $13,812,900 0.17% 481,957 Shares March 31, 2026
Leslie Global Wealth, LLC $13,668,479 0.17% 481,454 Shares June 30, 2026
True Blue Financial, LLC $13,623,964 0.17% 479,886 Shares June 30, 2026
Eldridge Investment Advisors, Inc. $13,297,901 0.16% 469,900 Shares June 30, 2026
AE Wealth Management LLC $13,210,382 0.16% 465,318 Shares June 30, 2026
Equita Financial Network, Inc. $12,996,789 0.16% 457,795 Shares June 30, 2026
Arjuna Capital $12,981,981 0.16% 457,273 Shares June 30, 2026
Madison Asset Management, LLC $12,049,242 0.15% 424,419 Shares June 30, 2026
Hobart Private Capital, LLC $12,042,254 0.15% 424,172 Shares June 30, 2026
Tilson Financial Group, Inc. $11,732,648 0.14% 413,267 Shares June 30, 2026
Capasso Planning Partners LLC $11,597,704 0.14% 408,514 Shares June 30, 2026
Higgins & Schmidt Wealth Strategies LLC $11,525,309 0.14% 405,964 Shares June 30, 2026
Evergreen Wealth Partners LLC $11,393,086 0.14% 401,307 Shares June 30, 2026
TPG Financial Advisors, LLC $11,373,517 0.14% 400,617 Shares June 30, 2026
Synergy Investment Management, LLC $10,820,669 0.13% 381,143 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $10,397,174 0.13% 366,227 Shares June 30, 2026
MATAURO, LLC $10,313,136 0.13% 363,267 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $10,192,010 0.13% 359,000 Shares June 30, 2026
IFG Advisory, LLC $9,672,422 0.12% 340,699 Shares June 30, 2026
Appalachian Capital Management Ltd $9,656,825 0.12% 340,149 Shares June 30, 2026
ROYAL BANK OF CANADA $9,452,000 0.12% 332,958 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $9,203,745 0.11% 324,190 Shares June 30, 2026
Arkadios Wealth Advisors $9,109,954 0.11% 320,886 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
IBB iShares Biotechnology ETF $10.3B
IGF iShares Global Infrastructure E… $10.4B
IJK iShares S&P Mid-Cap 400 Growth … $10.4B
VGLT VANGUARD LONG-TERM TREASURY IND… $10.5B
IGM iShares Expanded Tech Sector ETF $10.6B
FDVV Fidelity High Dividend ETF $10.2B
MGC VANGUARD MEGA CAP INDEX FUND $10.0B
PRF Invesco RAFI US 1000 ETF $9.8B
RWL Invesco S&P 500 Revenue ETF $9.7B
EZU iShares MSCI Eurozone ETF $9.7B