SMIZ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -2.92%▼ -2.92%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.50%▼ -5.50%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$9.4M
Quarter ending May 2026 +$33.3M
Trailing 12 months +$87.1M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 217 holdings · Category: EC

05
NameCUSIPValue%Balance Country
EAST WEST BANCORP INC 27579R104 $1.5M 0.59 12,515 US
UNITED FIRE GROUP INC 910340108 $1.5M 0.59 34,375 US
MAXLINEAR INC 57776J100 $1.5M 0.59 16,329 US
HERSHEY COMPANY (THE) 427866108 $1.5M 0.58 7,717 US
ACADIAN ASSET MANAGEMENT INC 10948W103 $1.5M 0.58 20,542 US
CH ROBINSON WORLDWIDE INC 12541W209 $1.5M 0.57 8,278 US
TECHNIPFMC PLC G87110105 $1.5M 0.57 21,455 GB
TYSON FOODS INC 902494103 $1.5M 0.57 23,979 US
HECLA MINING COMPANY 422704106 $1.4M 0.55 80,531 US
CARVANA COMPANY 146869102 $1.4M 0.55 19,420 US
ARCHER DANIELS MIDLAND COMPANY 039483102 $1.4M 0.54 17,588 US
BREAD FINANCIAL HOLDINGS INC 018581108 $1.4M 0.54 15,587 US
AMEREN CORP 023608102 $1.4M 0.54 12,841 US
FERGUSON ENTERPRISES INC 31488V107 $1.4M 0.54 6,121 US
ZOOM COMMUNICATIONS INC 98980L101 $1.4M 0.54 13,601 US
PEBBLEBROOK HOTEL TRUST 70509V100 $1.4M 0.53 89,792 US
CITY HOLDING COMPANY 177835105 $1.3M 0.52 10,702 US
HARTFORD INSURANCE GROUP INC (THE) 416515104 $1.3M 0.51 10,429 US
ASTRONICS CORP 046433108 $1.3M 0.51 15,168 US
BANCFIRST CORP 05945F103 $1.3M 0.51 11,940 US
SOFI TECHNOLOGIES INC 83406F102 $1.3M 0.51 72,202 US
GAMING AND LEISURE PROPERTIES INC 36467J108 $1.3M 0.51 27,919 US
SOUTHERN FIRST BANCSHARES INC 842873101 $1.3M 0.51 22,577 US
PROTO LABS INC 743713109 $1.3M 0.50 17,035 US
EVERCORE INC 29977A105 $1.3M 0.50 3,785 US
CONSTELLIUM SE F21107101 $1.3M 0.50 37,651 FR
HUBBELL INC 443510607 $1.3M 0.49 2,693 US
VISTRA CORP 92840M102 $1.3M 0.49 7,933 US
LENDINGCLUB CORP 52603A208 $1.3M 0.49 70,304 US
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 929740108 $1.2M 0.48 4,767 US
TTM TECHNOLOGIES INC 87305R109 $1.2M 0.46 6,774 US
CARTER'S INC 146229109 $1.2M 0.46 30,465 US
NEW YORK TIMES COMPANY (THE) 650111107 $1.2M 0.45 15,584 US
NEWMARK GROUP INC 65158N102 $1.2M 0.45 83,301 US
UBIQUITI INC 90353W103 $1.2M 0.45 1,993 US
LUMENTUM HOLDINGS INC 55024U109 $1.2M 0.45 1,356 US
GUIDEWIRE SOFTWARE INC 40171V100 $1.2M 0.45 7,559 US
LUMEN TECHNOLOGIES INC 550241103 $1.2M 0.45 104,660 US
ALLSTATE CORP (THE) 020002101 $1.1M 0.45 5,575 US
FRESHWORKS INC 358054104 $1.1M 0.44 117,324 US
SMARTFINANCIAL INC 83190L208 $1.1M 0.44 27,318 US
ALCOA CORP 013872106 $1.1M 0.43 14,373 US
STAAR SURGICAL COMPANY 852312305 $1.1M 0.43 37,194 US
AMBARELLA INC G037AX101 $1.1M 0.43 15,393 KY
MAXIMUS INC 577933104 $1.1M 0.43 17,868 US
ASANA INC 04342Y104 $1.1M 0.43 143,663 US
EQT CORP 26884L109 $1.1M 0.43 20,086 US
DOLLAR GENERAL CORP 256677105 $1.1M 0.42 9,815 US
PHIBRO ANIMAL HEALTH CORP 71742Q106 $1.1M 0.42 35,115 US
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 302130109 $1.1M 0.42 6,837 US

Dividends 3 payments

08
0.56%TTM yield
$0.23TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 29, 2025$0.2290
Dec. 27, 2024$0.5190
Dec. 22, 2023$0.0200

Institutional owners (13F) 73 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Avior Wealth Management, LLC $45,509,295 18.25% 1,019,930 Shares June 30, 2026
TRUE Private Wealth Advisors $34,665,441 13.90% 776,904 Shares June 30, 2026
GeoWealth Management, LLC $16,836,823 6.75% 377,337 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $13,082,272 5.25% 293,193 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $11,871,686 4.76% 266,062 Shares June 30, 2026
TRUIST FINANCIAL CORP $11,369,711 4.56% 254,812 Shares June 30, 2026
CreativeOne Wealth, LLC $10,914,529 4.38% 244,611 Shares June 30, 2026
Sanchez Wealth Management Group $9,731,329 3.90% 218,094 Shares June 30, 2026
LPL Financial LLC $9,547,589 3.83% 213,976 Shares June 30, 2026
Strive Financial Group ,LLC $9,182,751 3.68% 205,799 Shares June 30, 2026
CONTINENTAL INVESTORS SERVICES, INC. $7,585,201 3.04% 179,114 Shares March 31, 2026
Koshinski Asset Management, Inc. $6,614,067 2.65% 148,231 Shares June 30, 2026
Arete Wealth Advisors, LLC $5,082,077 2.04% 113,896 Shares June 30, 2026
Strategic Blueprint, LLC $3,539,313 1.42% 79,321 Shares June 30, 2026
Advisory Services Network, LLC $3,404,763 1.37% 76,306 Shares June 30, 2026
Maia Wealth LLC $3,213,462 1.29% 72,018 Shares June 30, 2026
M1 Capital Management LLC $3,210,096 1.29% 71,943 Shares June 30, 2026
Navigation Wealth Management, Inc. $3,003,685 1.20% 67,317 Shares June 30, 2026
Balboa Wealth Partners $2,438,037 0.98% 54,640 Shares June 30, 2026
FOCUSED ALPHA, LLC $2,404,215 0.96% 53,882 Shares June 30, 2026
Advyzon Investment Management, LLC $2,329,669 0.93% 52,211 Shares June 30, 2026
Prosperity Financial Group, Inc. $2,310,409 0.93% 51,779 Shares June 30, 2026
Farther Finance Advisors, LLC $2,121,828 0.85% 47,553 Shares June 30, 2026
Alteri Wealth LLC $1,825,294 0.73% 40,908 Shares June 30, 2026
Golden State Wealth Management, LLC $1,769,631 0.71% 39,660 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,736,030 0.70% 38,907 Shares June 30, 2026
Ignite Planners, LLC $1,534,928 0.62% 34,400 Shares June 30, 2026
EJMK Ventures LLC $1,455,638 0.58% 32,623 Shares June 30, 2026
AXXCESS WEALTH MANAGEMENT, LLC $1,342,170 0.54% 30,080 Shares June 30, 2026
Rothschild Wealth LLC $1,232,315 0.49% 27,618 Shares June 30, 2026
Paragon Private Wealth Management, LLC $1,186,692 0.48% 26,596 Shares June 30, 2026
Creative Planning $1,058,083 0.42% 23,713 Shares June 30, 2026
Westside Investment Management, Inc. $1,008,728 0.40% 22,607 Shares June 30, 2026
Faithward Advisors, LLC $996,989 0.40% 22,344 Shares June 30, 2026
Sanctuary Advisors, LLC $969,713 0.39% 21,733 Shares June 30, 2026
PKS Advisory Services, LLC $940,367 0.38% 21,075 Shares June 30, 2026
Axim Planning & Wealth $933,317 0.37% 20,917 Shares June 30, 2026
GK Wealth Management LLC $861,747 0.35% 19,312 Shares June 30, 2026
Stirlingshire Investments, Inc. $814,641 0.33% 18,257 Shares June 30, 2026
UNIQUE WEALTH, LLC $714,054 0.29% 16,003 Shares June 30, 2026
Simplicity Wealth,LLC $711,957 0.29% 15,956 Shares June 30, 2026
Vantus Wealth LLC $701,248 0.28% 15,716 Shares June 30, 2026
Revisor Wealth Management LLC $663,044 0.27% 14,859 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $661,804 0.27% 14,832 Shares June 30, 2026
Carter Financial Group, INC. $584,672 0.23% 13,103 Shares June 30, 2026
Integrity Wealth Partners, LLC $555,012 0.22% 14,972 Shares March 31, 2026
Vann Equity Management LLC $533,611 0.21% 11,959 Shares June 30, 2026
Rossby Financial, LCC $460,434 0.18% 10,319 Shares June 30, 2026
Latitude Advisors, LLC $342,904 0.14% 7,685 Shares June 30, 2026
Summit Financial, LLC $326,172 0.13% 7,310 Shares June 30, 2026
INVESTMENT ADVISORY SERVICES INC /TX /ADV $309,306 0.12% 6,932 Shares June 30, 2026
Cooper Financial Group $308,215 0.12% 6,908 Shares June 30, 2026
Vise Technologies, Inc. $288,736 0.12% 6,471 Shares June 30, 2026
VICTORY FINANCIAL GROUP, LLC $272,985 0.11% 6,118 Shares June 30, 2026
CoreCap Advisors, LLC $269,951 0.11% 6,050 Shares June 30, 2026
PNC Financial Services Group, Inc. $267,095 0.11% 5,986 Shares June 30, 2026
Empirical Asset Management, LLC $256,650 0.10% 5,752 Shares June 30, 2026
Beacon Pointe Advisors, LLC $253,978 0.10% 5,692 Shares June 30, 2026
NewEdge Advisors, LLC $244,295 0.10% 5,475 Shares June 30, 2026
Independent Wealth Network Inc. $233,943 0.09% 5,243 Shares June 30, 2026
IHT Wealth Management, LLC $232,738 0.09% 5,216 Shares June 30, 2026
JANE STREET GROUP, LLC $203,333 0.08% 4,557 Shares June 30, 2026
Arax Advisory Partners $144,926 0.06% 3,248 Shares June 30, 2026
OSAIC HOLDINGS, INC. $101,687 0.04% 2,279 Shares June 30, 2026
Cornerstone Planning Group LLC $28,749 0.01% 671 Shares June 30, 2026
Global Retirement Partners, LLC $24,809 0.01% 556 Shares June 30, 2026
Ameritas Advisory Services, LLC $16,554 0.01% 371 Shares June 30, 2026
VALLEY WEALTH MANAGERS, INC. $7,228 0.00% 162 Shares June 30, 2026
IFP Advisors, Inc $3,971 0.00% 89 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $1,435 0.00% 32,165 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $1,428 0.00% 32 Shares June 30, 2026
Wayfinding Financial, LLC $1,130 0.00% 25,334 Shares June 30, 2026
Luminist Capital LLC $45 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PIO Invesco Global Water ETF $259.4M
TBG TBG Dividend Focus ETF $260.3M
SCJ iShares MSCI Japan Small-Cap ETF $260.8M
BSMQ Invesco BulletShares 2026 Munic… $262.8M
XCCC BondBloxx CCC Rated USD High Yi… $263.7M
IGBH iShares Interest Rate Hedged Lo… $256.8M
CWEB Direxion Daily CSI China Intern… Leveraged/Inverse $255.2M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
MNA NYLIM Merger Arbitrage ETF $251.5M
IDNA iShares Genomics Immunology and… $251.5M