Odyssean, LLC
CIK 2092853 · SEC EDGAR'da Görüntüle ↗
- Portföy Değeri
- $273.9M
- Pozisyonlar
- 418
- Tarih itibarıyla
- 31 Mart 2026 Q1 2026 itibarıyla veriler
13F değerine göre 8.643 içinde 5.031. · en iyi 58.2%
Portföy değeri ÇÇ: +96.7% 13F nakit açıklamaz
- En iyi 10 pozisyon ağırlığı
- 5,95%
- En iyi 25 pozisyon ağırlığı
- 13,98%
- %1'in üzerindeki pozisyonlar
- 0
- Etkin pozisyon sayısı
- 285,8
Yalnızca 13F uzun-öz sermaye varlıklarına dayanmaktadır (nakit, tahvil, kısa pozisyonlar açıklanmamıştır)
Ciro Q2 2026: 11,12% Tahmini alışlar $345.349.536 · satışlar $49.402.116
- Yeni pozisyonlar
- 166
- Artırıldı
- 189
- Azaldı
- 29
- Kapalı
- 98
Bu sayfada
- Sektör dağılımı Portföyün sektörlere göre dağılımı.
- Portföy Bu kurumun en son 13F'sinden bildirdiği her hisse senedi.
- En büyük yeni yatırımlar Son çeyrekte açılan yepyeni pozisyonlar.
- En büyük hamleler Bu çeyrekteki en büyük pozisyon artışları ve azalışları.
- Çıkan pozisyonlar Yöneticinin geçen çeyrekte tamamen sattığı pozisyonlar.
Sektör dağılımı
Healthcare
16,0%
Technology
15,1%
Financial Services
11,6%
Industrials
9,4%
Financials
8,2%
Real Estate
8,0%
Utilities
6,1%
Consumer Discretionary
5,0%
Communication Services
4,7%
Energy
4,5%
Retail
2,6%
Consumer products
2,1%
Consumer Staples
1,9%
Materials
1,7%
Communications
1,0%
Telecommunication
0,7%
Packaging
0,3%
Diversified Consumer Services
0,2%
Logistics & Transportation
0,2%
Paper & Forest
0,1%
Diğer/Eşleştirilemeyen
0,7%
Tam portföy 485 pozisyonlar
| Tür | Seri | 8 Çeyrek Trendi | |||||
|---|---|---|---|---|---|---|---|
| RARE Ultragenyx Pharmaceutical Inc. - Common Stock | $4.076.485 | 0,66% | 122.087 | $2.664.204 | Yukarı ×2 | ||
| KYMR Kymera Therapeutics, Inc. - Common Stock | $3.954.395 | 0,64% | 34.485 | $2.719.954 | Yukarı ×2 | ||
| IDYA IDEAYA Biosciences, Inc. - Common Stock | $3.823.231 | 0,62% | 102.582 | $3.314.301 | Yukarı ×1 | ||
| PCVX Vaxcyte, Inc. - Common Stock | $3.641.147 | 0,59% | 62.638 | $2.472.497 | Yukarı ×2 | ||
| AFRM Affirm Holdings, Inc. - Class A Common Stock | $3.585.590 | 0,58% | 43.968 | $2.743.006 | Yukarı ×2 | ||
| CLDX Celldex Therapeutics, Inc. - Common Stock | $3.537.517 | 0,58% | 95.069 | Yukarı ×1 | |||
| LOAR Loar Holdings Inc. Common Stock | $3.519.433 | 0,57% | 43.660 | $2.335.592 | Yukarı ×2 | ||
| MIRM Mirum Pharmaceuticals, Inc. - common stock | $3.503.203 | 0,57% | 29.924 | $2.397.230 | Yukarı ×2 | ||
| DASH DoorDash, Inc. - Common Stock | $3.490.385 | 0,57% | 18.915 | ||||
| KRYS Krystal Biotech, Inc. - Common Stock | $3.474.743 | 0,57% | 9.349 | $2.229.899 | Yukarı ×2 | ||
| VIK Viking Holdings Ltd Ordinary Shares | $3.373.095 | 0,55% | 32.226 | $1.848.605 | Yukarı ×2 | ||
| MEDP Medpace Holdings, Inc. - Common Stock | $3.368.722 | 0,55% | 6.361 | ||||
| TOST Toast, Inc. Class A Common Stock | $3.332.140 | 0,54% | 119.775 | $2.031.162 | Yukarı ×2 | ||
| AHR American Healthcare REIT, Inc. Common Stock | $3.311.942 | 0,54% | 63.508 | $1.957.130 | Yukarı ×2 | ||
| NIC Nicolet Bankshares Inc. Common Stock | $3.309.785 | 0,54% | 20.012 | $1.830.124 | Yukarı ×2 | ||
| VEEV Veeva Systems Inc. Class A Common Stock | $3.306.976 | 0,54% | 18.634 | $1.965.461 | Yukarı ×1 | ||
| GRBK Green Brick Partners, Inc. Common Stock | $3.296.047 | 0,54% | 41.180 | $1.922.553 | Yukarı ×2 | ||
| ESNT Essent Group Ltd. Common Shares | $3.273.266 | 0,53% | 50.922 | $1.802.916 | Yukarı ×2 | ||
| MSGE Madison Square Garden Entertainment Corp. Class A Common Stock | $3.272.162 | 0,53% | 40.452 | $1.784.743 | Yukarı ×2 | ||
| IPAR Interparfums, Inc. - Common Stock | $3.267.207 | 0,53% | 29.208 | $1.848.650 | Yukarı ×2 | ||
| EEFT Euronet Worldwide, Inc. - Common Stock | $3.264.054 | 0,53% | 44.597 | $1.925.106 | Yukarı ×2 | ||
| NU Nu Holdings Ltd. Class A Ordinary Shares | $3.258.143 | 0,53% | 243.873 | ||||
| XYZ Block, Inc. Class A Common Stock, | $3.249.912 | 0,53% | 42.762 | $1.912.652 | Yukarı ×2 | ||
| HCI HCI Group, Inc. Common Stock | $3.247.032 | 0,53% | 18.528 | $1.898.369 | Yukarı ×2 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $3.242.422 | 0,53% | 7.515 | $1.786.753 | Aşağı ×1 | ||
| KGS Kodiak Gas Services, Inc. Common Stock | $3.233.144 | 0,53% | 43.034 | $1.737.528 | Yukarı ×2 | ||
| RDNT RadNet, Inc. - Common Stock | $3.232.803 | 0,53% | 52.421 | $2.619.746 | Yukarı ×1 | ||
| IAC IAC Inc. - Common Stock | $3.218.229 | 0,52% | 69.719 | $1.671.270 | Yukarı ×2 | ||
| DNLI Denali Therapeutics Inc. - Common Stock | $3.216.595 | 0,52% | 125.062 | Yukarı ×1 | |||
| ABNB Airbnb, Inc. - Class A Common Stock | $3.216.029 | 0,52% | 22.474 | $1.824.171 | Yukarı ×2 | ||
| AMRX Amneal Pharmaceuticals, Inc. - Class A Common Stock | $3.176.506 | 0,52% | 183.507 | $1.772.935 | Yukarı ×2 | ||
| CRNX Crinetics Pharmaceuticals, Inc. - Common Stock | $3.160.344 | 0,51% | 84.456 | ||||
| YELP Yelp Inc. Common Stock | $3.155.552 | 0,51% | 128.693 | ||||
| KNSL Kinsale Capital Group, Inc. Common Stock | $3.148.696 | 0,51% | 9.547 | $1.797.089 | Yukarı ×2 | ||
| CHEF The Chefs' Warehouse, Inc. - Common Stock | $3.148.044 | 0,51% | 32.758 | $1.740.030 | Yukarı ×2 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $3.147.177 | 0,51% | 23.004 | $1.705.952 | Yukarı ×1 | ||
| CAKE The Cheesecake Factory Incorporated - Common Stock | $3.141.035 | 0,51% | 39.490 | $1.839.627 | Yukarı ×2 | ||
| SFBS ServisFirst Bancshares, Inc. Common Stock | $3.130.114 | 0,51% | 36.082 | $1.748.019 | Yukarı ×2 | ||
| NTCT NetScout Systems, Inc. - Common Stock | $3.125.671 | 0,51% | 71.772 | $1.542.211 | Yukarı ×2 | ||
| BOX Box, Inc. Class A Common Stock | $3.107.462 | 0,51% | 117.086 | $1.751.306 | Yukarı ×1 | ||
| MSGS Madison Square Garden Sports Corp. Class A Common Stock (New) | $3.105.420 | 0,51% | 7.728 | $1.594.840 | Yukarı ×2 | ||
| AWK American Water Works Company, Inc. Common Stock | $3.096.867 | 0,50% | 23.536 | $1.583.410 | Yukarı ×2 | ||
| ABR Arbor Realty Trust Common Stock | $3.092.641 | 0,50% | 570.598 | $1.748.742 | Yukarı ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $3.076.268 | 0,50% | 7.314 | $1.703.767 | Yukarı ×2 | ||
| AVPT AvePoint, Inc. - Class A Common Stock | $3.065.800 | 0,50% | 273.488 | $1.804.574 | Yukarı ×2 | ||
| BBIO BridgeBio Pharma, Inc. - Common Stock | $3.054.797 | 0,50% | 41.015 | ||||
| VNO Vornado Realty Trust Common Stock | $3.052.824 | 0,50% | 77.680 | ||||
| NXST Nexstar Media Group, Inc. - Common Stock | $3.042.459 | 0,49% | 17.036 | $1.975.020 | Yukarı ×2 | ||
| V Visa Inc. | $3.041.836 | 0,49% | 8.866 | Yukarı ×1 | |||
| BRKB | $3.040.370 | 0,49% | 6.076 | $1.606.604 | Yukarı ×1 | ||
| RPRX Royalty Pharma plc - Class A Ordinary Shares | $3.037.817 | 0,49% | 54.179 | $1.465.456 | Yukarı ×2 | ||
| WTRG Essential Utilities, Inc. Common Stock | $3.036.221 | 0,49% | 79.254 | Yukarı ×1 | |||
| SO Southern Company (The) Common Stock | $3.026.924 | 0,49% | 31.626 | $1.540.130 | Yukarı ×2 | ||
| INVH Invitation Homes Inc. Common Stock | $3.025.894 | 0,49% | 100.162 | $1.617.595 | Yukarı ×2 | ||
| DBX Dropbox, Inc. - Class A Common Stock | $3.014.503 | 0,49% | 109.738 | $1.724.961 | Yukarı ×1 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $3.011.085 | 0,49% | 23.788 | $1.521.381 | Yukarı ×1 | ||
| HOMB Home BancShares, Inc. Common Stock | $3.004.374 | 0,49% | 105.232 | $1.542.371 | Yukarı ×2 | ||
| IVR INVESCO MORTGAGE CAPITAL INC Common Stock | $2.957.839 | 0,48% | 374.410 | $1.722.310 | Yukarı ×2 | ||
| AAPL Apple Inc. - Common Stock | $2.954.655 | 0,48% | 10.211 | $1.494.855 | Yukarı ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $2.953.663 | 0,48% | 8.265 | $1.522.764 | Yukarı ×2 | ||
| UTHR United Therapeutics Corporation - Common Stock | $2.950.264 | 0,48% | 5.445 | $1.119.735 | Yukarı ×2 | ||
| PECO Phillips Edison & Company, Inc. - Common Stock | $2.947.320 | 0,48% | 70.815 | $1.511.440 | Yukarı ×2 | ||
| PEN Penumbra, Inc. Common Stock | $2.945.316 | 0,48% | 9.328 | $1.501.801 | Yukarı ×2 | ||
| PJT PJT Partners Inc. Class A Common Stock | $2.944.990 | 0,48% | 19.511 | ||||
| AVGO Broadcom Inc. - Common Stock | $2.939.273 | 0,48% | 7.781 | $1.546.788 | Yukarı ×1 | ||
| VKTX Viking Therapeutics, Inc. - Common Stock | $2.925.243 | 0,48% | 74.987 | $2.136.994 | Yukarı ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $2.898.904 | 0,47% | 14.488 | $1.474.579 | Yukarı ×2 | ||
| LTH Life Time Group Holdings, Inc. Common Stock | $2.897.761 | 0,47% | 70.954 | $1.353.479 | Yukarı ×2 | ||
| SAM Boston Beer Company, Inc. (The) Common Stock | $2.893.378 | 0,47% | 16.344 | $1.401.077 | Yukarı ×1 | ||
| MC Moelis & Company Class A Common Stock | $2.872.723 | 0,47% | 43.912 | $1.406.797 | Yukarı ×2 | ||
| DXPE DXP Enterprises, Inc. - Common Stock | $2.868.580 | 0,47% | 17.000 | $1.658.518 | Yukarı ×1 | ||
| TRNO Terreno Realty Corporation Common Stock | $2.862.316 | 0,47% | 44.192 | $1.418.639 | Yukarı ×2 | ||
| AXSM Axsome Therapeutics, Inc. - Common Stock | $2.851.570 | 0,46% | 11.650 | $1.284.248 | Yukarı ×2 | ||
| BX Blackstone Inc. Common Stock | $2.848.908 | 0,46% | 24.211 | ||||
| UPST Upstart Holdings, Inc. - Common stock | $2.848.324 | 0,46% | 80.393 | $1.927.925 | Yukarı ×2 | ||
| AKR Acadia Realty Trust Common Stock | $2.814.005 | 0,46% | 134.577 | $1.474.993 | Yukarı ×2 | ||
| CRM Salesforce, Inc. Common Stock | $2.807.347 | 0,46% | 17.920 | $1.419.456 | Yukarı ×2 | ||
| FRHC Freedom Holding Corp. - Common Stock | $2.806.540 | 0,46% | 21.511 | $1.146.360 | Yukarı ×2 | ||
| PR Permian Resources Corporation Class A Common Stock | $2.805.205 | 0,46% | 152.374 | $1.110.819 | Yukarı ×2 | ||
| WT WisdomTree, Inc. Common Stock | $2.802.418 | 0,46% | 165.432 | $1.528.287 | Yukarı ×1 | ||
| VRNS Varonis Systems, Inc. - Common Stock | $2.789.291 | 0,45% | 66.475 | ||||
| PAYC Paycom Software, Inc. Common Stock | $2.777.402 | 0,45% | 22.099 | $1.445.810 | Yukarı ×2 | ||
| BLK BlackRock, Inc. Common Stock | $2.770.254 | 0,45% | 2.881 | $1.378.660 | Yukarı ×2 | ||
| MPT Medical Properties Trust, Inc. common stock | $2.769.034 | 0,45% | 599.358 | $1.582.166 | Yukarı ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $2.764.752 | 0,45% | 20.222 | $2.296.830 | Yukarı ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $2.763.724 | 0,45% | 18.847 | $1.359.334 | Yukarı ×1 | ||
| MTDR Matador Resources Company Common Stock | $2.737.950 | 0,45% | 55.001 | $1.018.317 | Yukarı ×2 | ||
| URBN Urban Outfitters, Inc. - Common Stock | $2.735.763 | 0,44% | 38.608 | ||||
| SSNC SS&C Technologies Holdings, Inc. - Common Stock | $2.725.546 | 0,44% | 43.925 | ||||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $2.712.963 | 0,44% | 3.555 | $1.575.308 | Yukarı ×1 | ||
| TWST Twist Bioscience Corporation - Common Stock | $2.698.748 | 0,44% | 26.232 | $1.452.203 | |||
| OWL Blue Owl Capital Inc. Class A Common Stock | $2.687.204 | 0,44% | 307.109 | ||||
| EXLS ExlService Holdings, Inc. - Common Stock | $2.665.649 | 0,43% | 103.080 | ||||
| FTNT Fortinet, Inc. - Common Stock | $2.652.403 | 0,43% | 17.266 | $1.203.017 | Aşağı ×1 | ||
| RCUS Arcus Biosciences, Inc. Common Stock | $2.635.873 | 0,43% | 85.497 | Yukarı ×1 | |||
| CVX Chevron Corporation Common Stock | $2.632.103 | 0,43% | 15.879 | $2.428.720 | Yukarı ×1 | ||
| APO Apollo Global Management, Inc. (New) Common Stock | $2.627.074 | 0,43% | 22.205 | ||||
| MPWR Monolithic Power Systems, Inc. - Common Stock | $2.605.749 | 0,42% | 1.885 | $1.088.179 | Yukarı ×2 | ||
| TARS Tarsus Pharmaceuticals, Inc. - Common Stock | $2.605.338 | 0,42% | 41.394 | $1.641.687 | Yukarı ×2 | ||
| ICE Intercontinental Exchange Inc. Common Stock | $2.604.269 | 0,42% | 21.154 | $1.168.303 | Yukarı ×2 | ||
| Eşleşme bulunamadı | |||||||
En büyük yeni yatırımlar
Bu çeyrekte açılan yeni pozisyonlar, en büyüğünden başlayarak.
| Menkul Kıymet | Değer | Hisse senetleri | % portföyün |
|---|---|---|---|
| CLDX | $3.537.517 | 95.069 | 0,58% |
| DASH | $3.490.385 | 18.915 | 0,57% |
| MEDP | $3.368.722 | 6.361 | 0,55% |
| NU | $3.258.143 | 243.873 | 0,53% |
| DNLI | $3.216.595 | 125.062 | 0,52% |
| CRNX | $3.160.344 | 84.456 | 0,51% |
| YELP | $3.155.552 | 128.693 | 0,51% |
| BBIO | $3.054.797 | 41.015 | 0,50% |
| VNO | $3.052.824 | 77.680 | 0,50% |
| V | $3.041.836 | 8.866 | 0,49% |
| WTRG | $3.036.221 | 79.254 | 0,49% |
| PJT | $2.944.990 | 19.511 | 0,48% |
| BX | $2.848.908 | 24.211 | 0,46% |
| VRNS | $2.789.291 | 66.475 | 0,45% |
| URBN | $2.735.763 | 38.608 | 0,44% |
En çok hareket edenler (Çeyrekten Çeyreğe)
| Menkul Kıymet | Eylem | Hisse Δ | Değer Δ |
|---|---|---|---|
| AFRM | Daha fazla aldı | +26K | +$2.7M |
| KYMR | Daha fazla aldı | +20K | +$2.7M |
| RARE | Daha fazla aldı | +55K | +$2.7M |
| PCVX | Daha fazla aldı | +43K | +$2.5M |
| MIRM | Daha fazla aldı | +18K | +$2.4M |
| LOAR | Daha fazla aldı | +23K | +$2.3M |
| KRYS | Daha fazla aldı | +5K | +$2.2M |
| VKTX | Daha fazla aldı | +51K | +$2.1M |
| TOST | Daha fazla aldı | +71K | +$2.0M |
| NXST | Daha fazla aldı | +11K | +$2.0M |
5 pozisyon gizlendi (veri bütünlüğü kontrolü)
Çıkan pozisyonlar
Kurumsal olayları (birleşmeler, borsadan çıkarma) içerir — tüm çıkışlar satış değildir
Kapatılan pozisyonlar 13F raporlama değişikliklerini yansıtır; endeks yöneticileri için bunlar genellikle mekaniktir (listeden çıkarma, Birleşme ve Devralma, endeks yeniden dengeleme), aktif kararlar değil.
| Menkul Kıymet | Çeyrek | Önceki Hisseler | Önceki Değer | Çıkıştan bu yana fiyat |
|---|---|---|---|---|
| REGN | 30 Haziran 2026 | 1.957 | $1.512.056 | 34,8% |
| AL | 30 Haziran 2026 | 23.174 | $1.504.920 | Artık takip edilmiyor |
| TPH | 30 Haziran 2026 | 32.035 | $1.496.996 | Artık takip edilmiyor |
| MASI | 30 Haziran 2026 | 7.845 | $1.395.390 | Artık takip edilmiyor |
| NLY | 30 Haziran 2026 | 65.184 | $1.378.642 | 6,6% |
| CPT | 30 Haziran 2026 | 13.782 | $1.345.950 | -4,9% |
| APLS | 30 Haziran 2026 | 31.032 | $1.248.417 | Artık takip edilmiyor |
| CELC | 30 Haziran 2026 | 8.856 | $1.010.824 | -9,3% |
| ZS | 30 Haziran 2026 | 7.067 | $991.429 | 30,2% |
| GTM | 30 Haziran 2026 | 163.029 | $974.913 | 35,5% |
| LBTYA | 30 Haziran 2026 | 76.301 | $922.479 | -6,4% |
| FWONK | 31 Mart 2026 | 7.825 | $770.841 | 21,4% |
| BBIO | 31 Mart 2026 | 10.027 | $766.965 | 14,1% |
| CSGP | 31 Mart 2026 | 11.342 | $762.636 | -17,7% |
| WMT | 30 Haziran 2026 | 6.124 | $761.091 | 2,9% |
| NU | 31 Mart 2026 | 45.350 | $759.159 | 3,7% |
| YELP | 31 Mart 2026 | 24.902 | $756.772 | -3,4% |
| SPOT | 31 Mart 2026 | 1.301 | $755.504 | 10,3% |
| VNO | 31 Mart 2026 | 22.587 | $751.695 | 48,6% |
| DAY | 31 Mart 2026 | 10.858 | $750.939 | Artık takip edilmiyor |
| FTV | 31 Mart 2026 | 13.583 | $749.917 | 8,8% |
| COST | 30 Haziran 2026 | 750 | $747.322 | 4,2% |
| EXLS | 31 Mart 2026 | 17.553 | $744.949 | 21,1% |
| ABBV | 31 Mart 2026 | 3.259 | $744.649 | 22,0% |
| URBN | 31 Mart 2026 | 9.865 | $742.440 | 18,1% |
| VRNS | 31 Mart 2026 | 22.634 | $742.395 | 97,7% |
| RITM | 31 Mart 2026 | 68.106 | $742.355 | 10,1% |
| OMCL | 31 Mart 2026 | 16.381 | $742.059 | 10,6% |
| APO | 31 Mart 2026 | 5.118 | $740.882 | 19,7% |
| BX | 31 Mart 2026 | 4.789 | $738.176 | 26,2% |
| JAZZ | 31 Mart 2026 | 4.341 | $737.970 | 34,9% |
| CRNX | 31 Mart 2026 | 15.848 | $737.724 | 133,4% |
| EPAM | 31 Mart 2026 | 3.595 | $736.544 | -22,9% |
| DASH | 31 Mart 2026 | 3.249 | $735.834 | 46,1% |
| CUBI | 31 Mart 2026 | 10.044 | $734.417 | 15,9% |
| NWE | 30 Haziran 2026 | 11.133 | $734.110 | -1,5% |
| SSNC | 31 Mart 2026 | 8.390 | $733.454 | 22,1% |
| AMBA | 31 Mart 2026 | 10.347 | $732.981 | 42,1% |
| MEDP | 31 Mart 2026 | 1.302 | $731.268 | 26,4% |
| ZM | 31 Mart 2026 | 8.473 | $731.135 | 33,1% |
| SNPS | 31 Mart 2026 | 1.556 | $730.884 | 1,6% |
| LVS | 31 Mart 2026 | 11.219 | $730.245 | -16,0% |
| GSHD | 31 Mart 2026 | 9.884 | $727.957 | 59,5% |
| ARES | 31 Mart 2026 | 4.480 | $724.102 | 30,6% |
| PNFP | 31 Mart 2026 | 7.541 | $719.487 | 20,4% |
| PJT | 31 Mart 2026 | 4.299 | $718.793 | 24,2% |
| W | 31 Mart 2026 | 6.997 | $702.569 | 41,3% |
| OSIS | 31 Mart 2026 | 2.746 | $700.395 | -16,9% |
| CUZ | 30 Haziran 2026 | 30.650 | $691.770 | -1,1% |
| XMTR | 31 Mart 2026 | 11.154 | $663.328 | 106,7% |
| DEI | 30 Haziran 2026 | 69.983 | $659.240 | 1,4% |
| CAG | 31 Mart 2026 | 36.093 | $624.770 | 1,7% |
| WEC | 30 Haziran 2026 | 5.233 | $605.824 | -4,7% |
| BILL | 30 Haziran 2026 | 15.748 | $603.148 | 36,4% |
| RNG | 30 Haziran 2026 | 15.900 | $591.321 | 68,4% |
| WU | 30 Haziran 2026 | 66.914 | $584.159 | -5,7% |
| HTBK | 30 Haziran 2026 | 46.275 | $577.512 | Artık takip edilmiyor |
| CFLT | 31 Mart 2026 | 19.012 | $574.923 | Artık takip edilmiyor |
| BLFY | 30 Haziran 2026 | 43.354 | $574.007 | Artık takip edilmiyor |
| ADMA | 31 Mart 2026 | 31.296 | $570.839 | 10,5% |
| WM | 30 Haziran 2026 | 2.441 | $560.917 | 1,8% |
| OWL | 31 Mart 2026 | 35.857 | $535.704 | 28,4% |
| KRC | 30 Haziran 2026 | 18.862 | $532.097 | -1,1% |
| GH | 31 Mart 2026 | 5.077 | $518.565 | 74,3% |
| NOC | 30 Haziran 2026 | 755 | $515.091 | 15,7% |
| JKHY | 30 Haziran 2026 | 3.238 | $511.734 | 19,3% |
| SEIC | 30 Haziran 2026 | 6.482 | $508.643 | 23,2% |
| LMND | 31 Mart 2026 | 7.144 | $508.510 | -19,3% |
| TJX | 30 Haziran 2026 | 3.010 | $480.697 | -1,7% |
| HTH | 30 Haziran 2026 | 13.381 | $479.307 | 1,2% |
| BBUC | 31 Mart 2026 | 13.063 | $468.700 | -8,4% |
| CPB | 30 Haziran 2026 | 20.871 | $464.797 | 5,1% |
| SATS | 31 Mart 2026 | 4.150 | $451.105 | Artık takip edilmiyor |
| LKQ | 30 Haziran 2026 | 15.274 | $448.597 | -1,1% |
| BRO | 30 Haziran 2026 | 6.878 | $448.514 | 11,4% |
| MSTR | 31 Mart 2026 | 2.842 | $431.842 | -22,1% |
| GLOB | 31 Mart 2026 | 6.522 | $426.343 | -13,6% |
| SBSI | 31 Mart 2026 | 13.523 | $410.964 | 4,9% |
| RSG | 30 Haziran 2026 | 1.784 | $390.732 | 4,4% |
| IDA | 30 Haziran 2026 | 2.721 | $389.021 | -6,4% |
| OGS | 30 Haziran 2026 | 4.424 | $381.039 | 5,9% |
| NBHC | 30 Haziran 2026 | 9.334 | $365.519 | -3,5% |
| PPL | 30 Haziran 2026 | 9.376 | $358.163 | -1,4% |
| HSY | 30 Haziran 2026 | 1.692 | $351.750 | 6,9% |
| ALAB | 31 Mart 2026 | 2.102 | $349.689 | 162,0% |
| UVV | 30 Haziran 2026 | 6.618 | $348.769 | -14,2% |
| CRBG | 30 Haziran 2026 | 14.588 | $348.070 | 16,8% |
| NDAQ | 30 Haziran 2026 | 4.077 | $346.097 | 23,9% |
| LXP | 31 Mart 2026 | 6.980 | $346.068 | 31,1% |
| BAM | 30 Haziran 2026 | 7.662 | $340.576 | 17,0% |
| STEL | 30 Haziran 2026 | 9.261 | $339.045 | Artık takip edilmiyor |
| WRB | 30 Haziran 2026 | 5.098 | $337.895 | 0,9% |
| CHD | 30 Haziran 2026 | 3.581 | $334.179 | 3,8% |
| CWENA | 31 Mart 2026 | 10.432 | $327.773 | Artık takip edilmiyor |
| FLO | 31 Mart 2026 | 29.440 | $320.307 | -8,3% |
| CBOE | 30 Haziran 2026 | 1.137 | $319.577 | Artık takip edilmiyor |
| VRTS | 30 Haziran 2026 | 2.377 | $319.350 | 17,8% |
| FIBK | 30 Haziran 2026 | 9.533 | $318.402 | -0,7% |
| CIO | 31 Mart 2026 | 44.385 | $310.251 | Artık takip edilmiyor |
| GE | 30 Haziran 2026 | 1.067 | $302.783 | -2,2% |
| RMR | 30 Haziran 2026 | 19.457 | $301.000 | -2,1% |
| FAST | 30 Haziran 2026 | 6.481 | $300.718 | 8,0% |
| VVV | 30 Haziran 2026 | 8.912 | $300.156 | -13,6% |
| CDTX | 31 Mart 2026 | 1.358 | $299.969 | Artık takip edilmiyor |
| WDFC | 30 Haziran 2026 | 1.422 | $290.003 | -5,4% |
| ZEUS | 31 Mart 2026 | 6.760 | $289.227 | Artık takip edilmiyor |
| TLN | 30 Haziran 2026 | 892 | $284.753 | -18,3% |
| PAX | 30 Haziran 2026 | 22.372 | $281.887 | 4,5% |
| CINF | 30 Haziran 2026 | 1.788 | $281.342 | -7,5% |
| ORLY | 30 Haziran 2026 | 3.011 | $277.945 | 0,1% |
| INOD | 31 Mart 2026 | 5.365 | $273.347 | 57,8% |
| CACC | 30 Haziran 2026 | 635 | $268.897 | -8,7% |
| MEI | 30 Haziran 2026 | 47.446 | $261.902 | -18,9% |
| OLLI | 30 Haziran 2026 | 2.805 | $258.172 | 0,1% |
| SMP | 30 Haziran 2026 | 7.273 | $252.664 | 0,6% |
| QRVO | 30 Haziran 2026 | 3.262 | $252.479 | 4,5% |
| IVZ | 30 Haziran 2026 | 10.391 | $252.397 | 23,6% |
| SXC | 31 Mart 2026 | 34.407 | $247.730 | 43,5% |
| AMD | 31 Mart 2026 | 1.139 | $243.928 | 128,2% |
| DLTR | 30 Haziran 2026 | 2.158 | $236.323 | 11,5% |
| EVTC | 30 Haziran 2026 | 8.275 | $233.520 | 8,2% |
| VTS | 31 Mart 2026 | 12.032 | $231.736 | -8,2% |
| ACCO | 30 Haziran 2026 | 76.487 | $229.461 | 4,9% |
| OLN | 30 Haziran 2026 | 7.496 | $222.856 | -4,2% |
| MKL | 30 Haziran 2026 | 115 | $220.118 | -6,9% |
| TRV | 30 Haziran 2026 | 752 | $219.343 | 12,3% |
| STC | 30 Haziran 2026 | 3.539 | $217.932 | 4,1% |
| CBRE | 30 Haziran 2026 | 1.595 | $216.059 | 15,2% |
| CRCL | 30 Haziran 2026 | 2.247 | $214.386 | 22,2% |
| TW | 30 Haziran 2026 | 1.816 | $213.671 | 6,5% |
| SEG | 30 Haziran 2026 | 9.723 | $208.850 | 0,2% |
| AZO | 30 Haziran 2026 | 60 | $202.667 | -1,8% |
| ALEC | 30 Haziran 2026 | 89.783 | $193.033 | 12,2% |
| MCW | 30 Haziran 2026 | 25.883 | $180.405 | Artık takip edilmiyor |
| ARCT | 30 Haziran 2026 | 22.956 | $177.220 | 48,0% |
| WEN | 30 Haziran 2026 | 25.420 | $176.669 | 6,2% |
| JRVR | 30 Haziran 2026 | 26.648 | $167.882 | -8,0% |
| INN | 30 Haziran 2026 | 36.156 | $159.810 | -13,1% |
| NG | 31 Mart 2026 | 15.887 | $148.067 | Artık takip edilmiyor |
| TWO | 30 Haziran 2026 | 12.960 | $148.003 | Artık takip edilmiyor |
| BORR | 30 Haziran 2026 | 25.527 | $147.291 | 7,6% |
| EPM | 30 Haziran 2026 | 31.931 | $146.244 | Artık takip edilmiyor |
| ALTG | 30 Haziran 2026 | 27.012 | $145.054 | 5,3% |
| RGP | 31 Mart 2026 | 27.509 | $138.645 | 18,7% |
| PAGS | 30 Haziran 2026 | 13.324 | $133.506 | -3,8% |
| SDGR | 30 Haziran 2026 | 11.466 | $130.254 | 18,2% |
| IART | 30 Haziran 2026 | 13.089 | $123.298 | 1,0% |
| DBI | 30 Haziran 2026 | 21.561 | $122.682 | 4,8% |
| PANL | 31 Mart 2026 | 16.593 | $114.160 | 10,6% |
| EVH | 30 Haziran 2026 | 49.913 | $113.802 | -15,2% |
| RMAX | 31 Mart 2026 | 14.130 | $107.247 | 139,9% |
| BMBL | 30 Haziran 2026 | 32.702 | $106.609 | -13,4% |
| AMCX | 31 Mart 2026 | 11.153 | $106.177 | 77,5% |
| EU | 31 Mart 2026 | 41.364 | $102.583 | -38,9% |
| IMMR | 31 Mart 2026 | 14.795 | $100.606 | 37,4% |
| PAL | 31 Mart 2026 | 10.135 | $97.701 | -18,6% |
| DCH | 31 Mart 2026 | 15.067 | $96.579 | 11,8% |
| AGL | 31 Mart 2026 | 139.589 | $96.135 | 1131,6% |
| SKYX | 31 Mart 2026 | 43.682 | $94.790 | 2,2% |
| ORC | 30 Haziran 2026 | 13.164 | $92.543 | -2,9% |
| MVIS | 31 Mart 2026 | 111.242 | $92.120 | 172,7% |
| FNKO | 30 Haziran 2026 | 28.791 | $90.692 | 3,3% |
| NKTX | 30 Haziran 2026 | 42.050 | $88.726 | -10,5% |
| OPRT | 30 Haziran 2026 | 18.912 | $87.184 | 33,6% |
| DOUG | 30 Haziran 2026 | 50.160 | $82.262 | 9,6% |
| ZIP | 30 Haziran 2026 | 41.022 | $75.480 | 32,0% |
| BHR | 30 Haziran 2026 | 26.358 | $62.205 | -4,6% |