Health Care
283 只股票 在 Health Care
-3%
0%
+3%
所有股票
| 股票代码 | 公司 | 价格 | 变动 |
|---|---|---|---|
| VRAX | Virax Biolabs Group Ltd | $11.32 | +256.0% |
| BJDX | Bluejay Diagnostics Inc | $1.50 | +11.8% |
| TELA | TELA Bio Inc | $0.87 | +8.8% |
| GH | Guardant Health Inc | $168.33 | +7.8% |
| SNWV | SANUWAVE Health Inc | $10.77 | +6.6% |
| POM | PomDoctor Ltd | $1.54 | +6.2% |
| ISPC | iSpecimen Inc | $2.43 | +6.1% |
| ADGM | Adagio Medical Holdings Inc | $0.59 | +5.9% |
| ALHC | Alignment Healthcare Inc | $21.13 | +5.5% |
| WGS | GeneDx Holdings Corp | $68.99 | +5.1% |
| ACHC | Acadia Healthcare Company Inc | $32.25 | +4.9% |
| BFLY | Butterfly Network Inc | $7.69 | +4.8% |
| INMD | Inmode Ltd | $15.14 | +4.7% |
| BDSX | Biodesix Inc | $20.99 | +4.2% |
| PAVM | PAVmed Inc | $5.60 | +4.1% |
| AIFF | Firefly Neuroscience Inc | $1.27 | +4.1% |
| LFWD | Lifeward Ltd | $8.44 | +4.0% |
| BMGL | Basel Medical Group Ltd | $6.22 | +3.8% |
| BLLN | BillionToOne Inc | $125.20 | +3.8% |
| DRTS | Alpha Tau Medical Ltd | $13.22 | +3.4% |
| PRE | Prenetics Global Ltd | $17.13 | +3.3% |
| NVCR | Novocure Ltd | $17.93 | +3.2% |
| NEO | Neogenomics Inc | $14.69 | +3.2% |
| SDGR | Schrodinger Inc | $16.59 | +3.1% |
| TOI | Oncology Institute Inc | $5.82 | +2.9% |
| CSTL | Castle Biosciences Inc | $24.29 | +2.7% |
| CNMD | Conmed Corp | $34.51 | +2.7% |
| PACS | Pacs Group Inc | $45.19 | +2.7% |
| AHG | Akso Health Group | $1.60 | +2.6% |
| TRIB | Trinity Biotech PLC | $0.40 | +2.6% |
| CERS | Cerus Corp | $3.22 | +2.6% |
| NEOG | Neogen Corp | $9.49 | +2.5% |
| SENS | Senseonics Holdings Inc | $5.44 | +2.4% |
| HSDT | Solana Co | $1.72 | +2.4% |
| HCTI | Healthcare Triangle Inc | $1.74 | +2.4% |
| TMCI | Treace Medical Concepts, Inc | $4.38 | +2.3% |
| HNGE | Hinge Health Inc | $90.50 | +2.3% |
| LNSR | LENSAR Inc | $6.13 | +2.2% |
| LFST | LifeStance Health Group Inc | $10.72 | +2.2% |
| NNOX | Nano-X Imaging Ltd | $1.24 | +2.1% |
| PRCT | Procept Biorobotics Corp | $20.22 | +2.1% |
| DCGO | DocGo Inc | $0.55 | +2.1% |
| CLOV | Clover Health Investments Corp | $4.75 | +2.0% |
| GMED | Globus Medical Inc | $77.75 | +2.0% |
| DRIO | DarioHealth Corp | $7.22 | +2.0% |
| AXGN | AxoGen Inc | $43.59 | +2.0% |
| DH | Definitive Healthcare Corp | $0.83 | +1.9% |
| CLPT | Clearpoint Neuro Inc | $17.61 | +1.9% |
| OWLT | Owlet Inc | $5.60 | +1.8% |
| NYXH | Nyxoah SA | $1.70 | +1.8% |
| OPRX | OptimizeRx Corp | $6.26 | +1.8% |
| OM | Outset Medical Inc | $4.38 | +1.7% |
| PDEX | Pro-Dex Inc | $60.79 | +1.7% |
| IART | Integra Lifesciences Holdings Corp | $17.59 | +1.7% |
| TMDX | Transmedics Group Inc | $71.56 | +1.6% |
| SGRY | Surgery Partners Inc | $16.76 | +1.6% |
| UNH | UnitedHealth Group Inc | $432.30 | +1.6% |
| ELV | Elevance Health Inc | $422.58 | +1.6% |
| AIRS | AirSculpt Technologies Inc | $4.25 | +1.6% |
| PROF | Profound Medical Corp | $7.67 | +1.5% |
| AMWL | American Well Corp | $8.80 | +1.5% |
| AGL | agilon health inc | $113.44 | +1.5% |
| OSUR | OraSure Technologies Inc | $4.31 | +1.4% |
| CCLD | CareCloud Inc | $2.16 | +1.4% |
| HTFL | Heartflow Inc | $26.51 | +1.4% |
| NUTX | Nutex Health Inc | $181.99 | +1.4% |
| LFMD | LifeMD Inc | $4.75 | +1.3% |
| CCM | Concord Medical Services Holdings Ltd | $4.75 | +1.3% |
| ACH | Accendra Health Inc | $3.21 | +1.3% |
| OMDA | Omada Health Inc | $23.26 | +1.2% |
| ATEC | Alphatec Holdings Inc | $9.32 | +1.2% |
| ESTA | Establishment Labs Holdings Inc | $89.00 | +1.2% |
| NXL | Nexalin Technology Inc | $0.42 | +1.1% |
| TCMD | Tactile Systems Technology Inc | $30.32 | +1.1% |
| GUTS | Fractyl Health Inc | $0.77 | +1.1% |
| BTSG | Brightspring Health Services Inc | $71.25 | +1.1% |
| CERT | Certara Inc | $6.61 | +1.1% |
| COSM | Cosmos Health Inc | $0.27 | +1.0% |
| WOK | WORK Medical Technology Group Ltd | $1.98 | +1.0% |
| TNDM | Tandem Diabetes Care Inc | $15.31 | +1.0% |
| OMCL | Omnicell Inc | $45.56 | +1.0% |
| ASTH | Astrana Health Inc | $46.72 | +0.9% |
| DCTH | Delcath Systems Inc | $13.22 | +0.9% |
| NVNO | enVVeno Medical Corp | $11.12 | +0.9% |
| CAH | Cardinal Health Inc | $239.15 | +0.8% |
| HUM | Humana Inc | $399.61 | +0.8% |
| STE | STERIS plc | $211.24 | +0.8% |
| SSII | SS Innovations International Inc | $3.63 | +0.8% |
| LIVN | LivaNova PLC | $83.18 | +0.8% |
| CHE | Chemed Corp | $483.45 | +0.8% |
| MOH | Molina Healthcare Inc | $232.66 | +0.7% |
| CI | Cigna Group | $291.88 | +0.7% |
| TDOC | Teladoc Health Inc | $9.14 | +0.7% |
| LFMDP | LifeMD Inc | $23.17 | +0.7% |
| COO | Cooper Companies Inc | $70.10 | +0.7% |
| ICUI | ICU Medical Inc | $152.96 | +0.7% |
| LUNG | Pulmonx Corp | $1.46 | +0.7% |
| SOLV | Solventum Corp | $75.69 | +0.7% |
| PNTG | Pennant Group Inc | $39.46 | +0.7% |
| CON | Concentra Group Holdings Parent Inc | $31.66 | +0.6% |
| POCI | Precision Optics Corporation Inc | $4.81 | +0.6% |
| RMD | Resmed Inc | $207.13 | +0.6% |
| SNN | Smith & Nephew PLC | $30.13 | +0.6% |
| AUNA | Auna SA | $5.23 | +0.6% |
| CNC | Centene Corp | $67.45 | +0.5% |
| AMN | AMN Healthcare Services Inc | $32.25 | +0.5% |
| ARAY | Accuray Inc | $0.25 | +0.5% |
| ZBH | Zimmer Biomet Holdings, Inc | $88.01 | +0.5% |
| BTSGU | Brightspring Health Services Inc | $234.02 | +0.5% |
| OBIO | Orchestra Biomed Holdings Inc | $3.94 | +0.5% |
| RDNT | RadNet Inc | $65.90 | +0.5% |
| QDEL | QuidelOrtho Corp | $17.33 | +0.5% |
| PRPO | Precipio Inc | $26.12 | +0.5% |
| LNTH | Lantheus Holdings Inc | $107.22 | +0.4% |
| AVAH | Aveanna Healthcare Holdings Inc | $9.63 | +0.4% |
| ALGN | Align Technology Inc | $175.37 | +0.4% |
| FEMY | Femasys Inc | $3.98 | +0.4% |
| KIDS | OrthoPediatrics Corp | $19.83 | +0.4% |
| VMD | Viemed Healthcare Inc | $12.18 | +0.3% |
| CBLL | Ceribell Inc | $19.46 | +0.3% |
| INSP | Inspire Medical Systems Inc | $49.44 | +0.3% |
| CYH | Community Health Systems Inc | $3.58 | +0.3% |
| GKOS | Glaukos Corp | $153.37 | +0.3% |
| STIM | Neuronetics Inc | $1.54 | +0.3% |
| DVA | DaVita Inc | $231.28 | +0.2% |
| ANGO | AngioDynamics Inc | $12.84 | +0.2% |
| PHR | Phreesia Inc | $10.69 | +0.2% |
| INBS | Intelligent Bio Solutions Inc | $2.17 | +0.2% |
| NDRA | ENDRA Life Sciences Inc | $4.77 | +0.2% |
| CTEV | Claritev Corp | $32.08 | +0.2% |
| DOCS | Doximity Inc | $21.73 | +0.2% |
| GRDN | Guardian Pharmacy Services Inc | $40.46 | +0.2% |
| SLP | Simulations Plus Inc | $18.30 | +0.2% |
| CCRN | Cross Country Healthcare Inc | $13.22 | +0.2% |
| PRVA | Privia Health Group Inc | $27.25 | +0.1% |
| ATRC | AtriCure Inc | $33.70 | +0.1% |
| FLGT | Fulgent Genetics Inc | $20.64 | +0.1% |
| SIBN | SI-BONE Inc | $16.91 | +0.1% |
| NAKA | Nakamoto Inc | $3.75 | +0.1% |
| ARDT | Ardent Health Inc | $10.16 | +0.1% |
| PARK | Park Dental Partners Inc | $20.53 | +0.1% |
| PEN | Penumbra Inc | $317.58 | +0.1% |
| TFX | Teleflex Inc | $130.45 | +0.1% |
| AVNS | Avanos Medical Inc | $24.94 | +0.1% |
| CRVL | CorVel Corp | $63.03 | +0.0% |
| MMSI | Merit Medical Systems Inc | $71.09 | +0.0% |
| FMS | Fresenius Medical Care AG | $23.95 | +0.0% |
| NVST | Envista Holdings Corp | $25.75 | +0.0% |
| HSIC | Henry Schein Inc | $83.25 | +0.0% |
| THC | Tenet Healthcare Corp | $206.26 | +0.0% |
| BLCO | Bausch + Lomb Corp | $16.66 | +0.0% |
| AHCO | Adapthealth Corp | $9.99 | +0.0% |
| TALK | Talkspace Inc | $5.22 | +0.0% |
| BWAY | Brainsway Ltd | $14.96 | +0.0% |
| TBRG | TruBridge Inc | $26.24 | +0.0% |
| APYX | Apyx Medical Inc | $4.21 | +0.0% |
| ODYS | Odysight.AI Inc | $4.55 | +0.0% |
| MDAI | Spectral AI Inc | $1.73 | +0.0% |
| CTSO | Cytosorbents Corp | $0.39 | +0.0% |
| IRIX | IRIDEX Corp | $1.12 | +0.0% |
| ZJYL | Jin Medical International Ltd | $1.91 | +0.0% |
| CODX | Co-Diagnostics Inc | $2.64 | +0.0% |
| BMRA | Biomerica Inc | $1.66 | -0.0% |
| IDXX | IDEXX Laboratories Inc | $555.58 | -0.0% |
| ALC | Alcon AG | $66.53 | -0.0% |
| IRMD | IRadimed Corp | $96.26 | -0.1% |
| BKD | Brookdale Senior Living Inc | $15.00 | -0.1% |
| DXR | Daxor Corp | $10.49 | -0.1% |
| CVS | CVS Health Corp | $104.37 | -0.1% |
| HCA | HCA Healthcare Inc | $410.12 | -0.1% |
| BAX | Baxter International Inc | $21.95 | -0.1% |
| SI | Shoulder Innovations Inc | $20.27 | -0.2% |
| OFIX | Orthofix Medical Inc | $11.52 | -0.2% |
| ATPC | Agape ATP Corp | $2.83 | -0.2% |
| SOPH | SOPHiA GENETICS SA | $5.50 | -0.2% |
| VSEE | Vsee Health Inc | $0.11 | -0.2% |
| LH | Labcorp Holdings Inc | $277.21 | -0.2% |
| PGNY | Progyny Inc | $30.70 | -0.2% |
| AMIX | Autonomix Medical Inc | $6.45 | -0.2% |
| MDT | Medtronic PLC | $81.84 | -0.2% |
| JYNT | Joint Corp | $8.93 | -0.2% |
| SNDA | Sonida Senior Living Inc | $39.93 | -0.2% |
| USPH | US Physical Therapy Inc | $70.06 | -0.3% |
| ENSG | Ensign Group Inc | $169.36 | -0.3% |
| OPK | OPKO Health Inc | $1.41 | -0.4% |
| LUCD | Lucid Diagnostics Inc | $0.96 | -0.4% |
| GDRX | GoodRx Holdings Inc | $2.95 | -0.4% |
| KEQU | Kewaunee Scientific Corp | $36.31 | -0.4% |
| MD | Pediatrix Medical Group Inc | $26.67 | -0.4% |
| SYK | Stryker Corp | $325.35 | -0.5% |
| EUDA | EUDA Health Holdings Ltd | $12.43 | -0.5% |
| KMTS | Kestra Medical Technologies Ltd | $26.67 | -0.5% |
| MBOT | Microbot Medical Inc | $1.86 | -0.5% |
| BVS | Bioventus Inc | $12.05 | -0.5% |
| PHG | Koninklijke Philips NV | $27.43 | -0.5% |
| BSX | Boston Scientific Corp | $44.56 | -0.6% |
| UFPT | UFP Technologies Inc | $250.06 | -0.6% |
| VEEV | Veeva Systems Inc | $187.00 | -0.6% |
| UHS | Universal Health Services Inc | $155.44 | -0.6% |
| NRC | National Research Corp | $21.73 | -0.6% |
| NPCE | Neuropace Inc | $16.67 | -0.7% |
| HSTM | HealthStream Inc | $27.99 | -0.7% |
| INNV | InnovAge Holding Corp | $11.44 | -0.7% |
| MBAI | Check Cap Ltd | $1.12 | -0.7% |
| ITGR | Integer Holdings Corp | $90.51 | -0.7% |
| DGX | Quest Diagnostics Inc | $206.72 | -0.7% |
| BEAT | Heartbeam Inc | $0.62 | -0.7% |
| EHC | Encompass Health Corp | $109.44 | -0.7% |
| AORT | Artivion Inc | $23.40 | -0.8% |
| INGN | Inogen Inc | $6.44 | -0.8% |
| AVR | Anteris Technologies Global Corp | $9.63 | -0.8% |
| GEHC | GE Healthcare Technologies Inc | $64.12 | -0.9% |
| ABT | Abbott Laboratories | $94.34 | -0.9% |
| STAA | STAAR Surgical Co | $27.90 | -0.9% |
| NSPR | InspireMD Inc | $0.68 | -0.9% |
| HAE | Haemonetics Corp | $73.13 | -0.9% |
| BBNX | Beta Bionics Inc | $16.03 | -0.9% |
| ADUS | Addus Homecare Corp | $105.31 | -0.9% |
| BDX | Becton Dickinson and Co | $149.11 | -1.0% |
| ISRG | Intuitive Surgical Inc | $411.09 | -1.0% |
| HQY | Healthequity Inc | $93.77 | -1.0% |
| ENOV | Enovis Corp | $23.39 | -1.0% |
| ACON | Aclarion Inc | $2.92 | -1.0% |
| XRAY | DENTSPLY SIRONA Inc | $11.66 | -1.0% |
| HIMS | Hims & Hers Health Inc | $35.69 | -1.1% |
| EVH | Evolent Health Inc | $5.54 | -1.1% |
| EMBC | Embecta Corp | $3.15 | -1.1% |
| PLSE | Pulse Biosciences Inc | $27.79 | -1.1% |
| MCK | McKesson Corp | $809.14 | -1.2% |
| OPCH | Option Care Health Inc | $21.22 | -1.2% |
| MNDR | Mobile-health Network Solutions | $3.18 | -1.2% |
| IRTC | iRhythm Holdings, Inc | $123.78 | -1.2% |
| BDMD | Baird Medical Investment Holdings Ltd | $1.13 | -1.3% |
| WAY | Waystar Holding Corp | $22.42 | -1.3% |
| CVRX | CVRx Inc | $5.20 | -1.3% |
| HCAT | Health Catalyst Inc | $2.17 | -1.4% |
| VREX | Varex Imaging Corp | $10.61 | -1.4% |
| ICCM | Icecure Medical Ltd | $4.03 | -1.5% |
| BFRG | Bullfrog AI Holdings Inc | $0.67 | -1.5% |
| XAIR | Beyond Air Inc | $0.43 | -1.5% |
| EW | Edwards Lifesciences Corp | $92.23 | -1.5% |
| LMAT | LeMaitre Vascular Inc | $100.25 | -1.5% |
| COR | Cencora Inc | $304.75 | -1.6% |
| VANI | Vivani Medical Inc | $1.57 | -1.6% |
| MODD | Modular Medical Inc | $4.04 | -1.6% |
| NMTC | NeuroOne Medical Technologies Corp | $2.94 | -1.7% |
| SGHT | Sight Sciences Inc | $5.26 | -1.7% |
| ONMD | Onemednet Corp | $0.69 | -1.7% |
| PODD | Insulet Corp | $154.67 | -1.8% |
| HYPR | Hyperfine Inc | $1.09 | -1.8% |
| TNON | Tenon Medical Inc | $0.23 | -1.8% |
| IVF | INVO Fertility Inc | $1.25 | -2.0% |
| RMTI | Rockwell Medical Inc | $5.52 | -2.0% |
| NXGL | Nexgel Inc | $0.50 | -2.1% |
| COCH | Envoy Medical Inc | $0.69 | -2.1% |
| SINT | SINTX Technologies Inc | $1.75 | -2.2% |
| DXCM | Dexcom Inc | $72.31 | -2.4% |
| PIII | P3 Health Partners Inc | $9.85 | -2.4% |
| RXST | Rxsight Inc | $5.21 | -2.4% |
| UTMD | Utah Medical Products Inc | $66.40 | -2.4% |
| NUWE | Nuwellis Inc | $2.80 | -2.4% |
| ICU | SeaStar Medical Holding Corp | $4.94 | -2.8% |
| AEMD | Aethlon Medical Inc | $0.67 | -2.9% |
| CV | CapsoVision Inc | $5.93 | -3.2% |
| PFSA | Profusa Inc | $2.32 | -3.3% |
| CUPR | Cuprina Holdings (Cayman) Ltd | $4.92 | -3.3% |
| WGRX | Wellgistics Health Inc | $2.88 | -3.4% |
| SBC | SBC Medical Group Holdings Inc | $2.87 | -3.4% |
| RYOJ | rYojbaba Co Ltd | $2.85 | -3.4% |
| KRMD | KORU Medical Systems Inc | $4.43 | -3.5% |
| SMTI | Sanara Medtech Inc | $23.31 | -3.8% |
| SRTS | Sensus Healthcare Inc | $2.96 | -4.2% |
| VVOS | Vivos Therapeutics Inc | $0.46 | -4.6% |
| GCTK | GlucoTrack Inc | $0.35 | -4.6% |
| CARL | Carlsmed Inc | $11.54 | -4.7% |
| ECOR | electroCore, Inc. | $6.22 | -4.7% |
| SCNX | Scienture Holdings Inc | $0.32 | -4.8% |
| HSCS | HeartSciences Inc | $2.73 | -5.2% |
| ADVB | Advanced Biomed Inc | $5.04 | -5.8% |
| ZTEK | Zentek Ltd | $0.48 | -5.9% |
| STEX | Streamex Corp | $0.91 | -6.2% |
| NIVF | NewGenIvf Group Ltd | $1.24 | -6.8% |
| LUCY | Innovative Eyewear Inc | $0.94 | -12.1% |