BBAG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.70%▼ -2.70%
3M▼ -4.55%▼ -3.83%
6M▼ -5.32%▼ -3.55%
YTD▼ -5.99%▼ -3.25%
1Y▼ -6.41%▼ -2.63%
3Y▼ -0.30%▲ +12.86%
5Y▼ -19.74%▼ -4.29%
Maxsince Dec. 14, 2018▼ -12.84%▲ +10.38%
Volatility 1Y4.24%
Volatility 3Y5.31%
Max drawdown 3Y -8.40% Sept. 16, 2024 → Oct. 2, 2026
Beta 3Y0.16
Sharpe 1Y*-1.55

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$2.6M
Quarter ending May 2026 -$15.4M
Trailing 12 months -$113.3M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,810 holdings

05
NameCUSIPValue%Balance Category Country
JPMorgan U.S. Government Money Market Fund 4812C2270 $25.2M 2.26 25,223,491 STIV US
United States of America 91282CNT4 $16.1M 1.44 16,284,000 DBT US
United States of America 91282CFF3 $14.5M 1.30 15,739,000 DBT US
United States of America 91282CHA2 $13.3M 1.20 13,474,000 DBT US
United States of America 91282CGZ8 $12.0M 1.08 12,248,700 DBT US
United States of America 91282CGM7 $11.7M 1.05 12,226,000 DBT US
FNMA 31418ED64 $9.6M 0.86 10,970,797 ABS-MBS US
United States of America 91282CJG7 $9.5M 0.86 9,257,000 DBT US
United States of America 91282CLM1 $9.1M 0.82 9,392,000 DBT US
United States of America 912810TN8 $8.1M 0.73 10,202,000 DBT US
GNMA 36179WR26 $7.4M 0.67 8,695,415 ABS-MBS US
United States of America 91282CJJ1 $7.4M 0.66 7,268,000 DBT US
United States of America 91282CHC8 $7.3M 0.66 7,756,000 DBT US
FHLMC Pool 3132DWC68 $7.3M 0.65 9,058,827 ABS-MBS US
United States of America 91282CAL5 $6.8M 0.61 7,093,000 DBT US
United States of America 91282CJR3 $6.6M 0.59 6,662,000 DBT US
United States of America 91282CBP5 $6.3M 0.56 6,589,000 DBT US
United States of America 91282CCS8 $6.3M 0.56 7,236,400 DBT US
United States of America 91282CBJ9 $6.2M 0.56 6,590,000 DBT US
United States of America 91282CHE4 $6.2M 0.56 6,284,000 DBT US
United States of America 91282CLJ8 $6.2M 0.56 6,361,000 DBT US
United States of America 912810TR9 $6.1M 0.55 7,719,000 DBT US
FHLMC Pool 3132DPFC7 $6.1M 0.55 7,524,479 ABS-MBS US
United States of America 91282CDJ7 $6.1M 0.54 7,030,000 DBT US
United States of America 91282CJN2 $6.1M 0.54 6,006,000 DBT US
United States of America 91282CJW2 $6.0M 0.54 5,995,000 DBT US
United States of America 91282CQA2 $5.9M 0.53 5,985,000 DBT US
United States of America 91282CLN9 $5.6M 0.50 5,729,000 DBT US
United States of America 91282CLX7 $5.5M 0.50 5,512,000 DBT US
United States of America 91282CLC3 $5.5M 0.50 5,531,000 DBT US
United States of America 91282CLK5 $5.5M 0.49 5,577,000 DBT US
United States of America 912810UN6 $5.4M 0.49 5,510,000 DBT US
United States of America 91282CKG5 $5.4M 0.49 5,413,000 DBT US
United States of America 91282CJZ5 $5.4M 0.48 5,518,000 DBT US
United States of America 91282CKR1 $5.3M 0.48 5,288,000 DBT US
GNMA 36179TLS2 $5.3M 0.47 5,714,057 ABS-MBS US
United States of America 91282CHT1 $5.2M 0.47 5,328,000 DBT US
United States of America 912810TT5 $5.1M 0.46 5,937,000 DBT US
United States of America 9128283F5 $5.1M 0.46 5,198,000 DBT US
United States of America 912810TQ1 $5.1M 0.45 5,727,800 DBT US
United States of America 912810TX6 $5.1M 0.45 5,704,000 DBT US
FNMA 31418ET67 $5.0M 0.45 4,948,933 ABS-MBS US
United States of America 91282CKT7 $4.9M 0.44 4,879,000 DBT US
United States of America 91282CFL0 $4.8M 0.43 4,866,000 DBT US
United States of America 912810TS7 $4.8M 0.43 5,488,000 DBT US
United States of America 912810UD8 $4.8M 0.43 5,355,000 DBT US
United States of America 91282CLQ2 $4.8M 0.43 4,779,000 DBT US
United States of America 912810UJ5 $4.7M 0.42 4,791,000 DBT US
United States of America 91282CJQ5 $4.7M 0.42 4,729,000 DBT US
United States of America 91282CHQ7 $4.6M 0.41 4,568,000 DBT US

Dividends 95 payments

08
4.58%TTM yield
$2.00TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1650
Sept. 1, 2026$0.1670
Aug. 3, 2026$0.1730
July 1, 2026$0.1660
June 1, 2026$0.1710
May 1, 2026$0.1670
April 1, 2026$0.1650
March 2, 2026$0.1570
Feb. 2, 2026$0.1580
Dec. 31, 2025$0.1850
Dec. 1, 2025$0.1630
Nov. 3, 2025$0.1630
Oct. 1, 2025$0.1640
Sept. 2, 2025$0.1690
Aug. 1, 2025$0.1660
July 1, 2025$0.1660
June 2, 2025$0.1570
May 1, 2025$0.1570
April 1, 2025$0.1910
March 3, 2025$0.1530
Feb. 3, 2025$0.1580
Dec. 31, 2024$0.1740
Dec. 2, 2024$0.1460
Nov. 1, 2024$0.1620
Oct. 1, 2024$0.1500
Sept. 3, 2024$0.1590
Aug. 1, 2024$0.1690
July 1, 2024$0.1580
June 3, 2024$0.1630
May 1, 2024$0.1560
April 1, 2024$0.1580
March 1, 2024$0.1580
Feb. 1, 2024$0.1690
Dec. 28, 2023$0.1610
Dec. 1, 2023$0.1540
Nov. 1, 2023$0.1550
Oct. 2, 2023$0.1520
Sept. 1, 2023$0.1580
Aug. 1, 2023$0.1640
July 3, 2023$0.1230
June 1, 2023$0.1290
May 1, 2023$0.1440
April 3, 2023$0.1070
March 1, 2023$0.1170
Feb. 1, 2023$0.1110
Dec. 29, 2022$0.1120
Dec. 1, 2022$0.1050
Nov. 1, 2022$0.0990
Oct. 3, 2022$0.0910
Sept. 1, 2022$0.0820

Institutional owners (13F) 113 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JPMORGAN CHASE & CO $224,564,558 44.71% 4,869,136 Shares June 30, 2026
Clearwater Capital Advisors, LLC $59,314,074 11.81% 1,290,839 Shares June 30, 2026
LPL Financial LLC $34,202,030 6.81% 744,331 Shares June 30, 2026
Tradition Wealth Management, LLC $20,722,969 4.13% 450,990 Shares June 30, 2026
Iron Horse Wealth Management, LLC $15,722,461 3.13% 340,534 Shares June 30, 2025
MORGAN STANLEY $15,270,708 3.04% 332,333 Shares June 30, 2026
Wealth Alliance Advisory Group, LLC $14,983,620 2.98% 326,085 Shares June 30, 2026
Apella Capital, LLC $14,670,861 2.92% 322,153 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $10,538,840 2.10% 229,355 Shares June 30, 2026
Heck Capital Advisors, LLC $10,080,442 2.01% 218,380 Shares March 31, 2026
HighTower Advisors, LLC $7,577,000 1.51% 164,897 Shares June 30, 2026
CWM, LLC $6,194,569 1.23% 134,198 Shares March 31, 2026
Cetera Investment Advisers $6,035,283 1.20% 131,345 Shares June 30, 2026
CITADEL ADVISORS LLC $5,097,831 1.02% 110,943 Shares June 30, 2026
Kestra Advisory Services, LLC $4,024,155 0.80% 87,577 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $3,606,753 0.72% 78,493 Shares June 30, 2026
KELLY FINANCIAL GROUP LLC $2,984,177 0.59% 64,944 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,569,322 0.51% 55,916 Shares June 30, 2026
Ascent Group, LLC $2,491,777 0.50% 54,228 Shares June 30, 2026
CGN Advisors LLC $2,465,791 0.49% 53,662 Shares June 30, 2026
Legacy Private Trust Co. $2,380,026 0.47% 51,796 Shares June 30, 2026
Triad Wealth Partners, LLC $2,233,344 0.44% 49,531 Shares June 30, 2026
BAILARD, INC. $2,204,911 0.44% 47,985 Shares June 30, 2026
ACT Advisors, LLC. $2,152,346 0.43% 46,841 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $2,075,200 0.41% 45,166 Shares June 30, 2026
Independent Wealth Network Inc. $1,871,661 0.37% 40,733 Shares June 30, 2026
Kovack Advisors, Inc. $1,580,202 0.31% 34,391 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,557,337 0.31% 33,892 Shares June 30, 2026
ORG Partners LLC $1,259,689 0.25% 27,137 Shares Dec. 31, 2025
Arlington Financial Advisors, LLC $1,169,933 0.23% 25,461 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $1,061,491 0.21% 23,101 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,039,986 0.21% 22,633 Shares June 30, 2026
Cobblestone Asset Management LLC $959,390 0.19% 20,879 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $914,172 0.18% 19,895 Shares June 30, 2026
Sharkey, Howes & Javer $766,354 0.15% 16,678 Shares June 30, 2026
NORTHBRIDGE FINANCIAL GROUP, LLC $748,066 0.15% 16,280 Shares June 30, 2026
Berger Financial Group, Inc $680,623 0.14% 14,812 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $652,640 0.13% 14,203 Shares June 30, 2026
Integrated Wealth Concepts LLC $620,739 0.12% 13,509 Shares June 30, 2026
MN Wealth Advisors, LLC $605,742 0.12% 13,182 Shares June 30, 2026
Alpha Omega Wealth Management LLC $557,528 0.11% 12,133 Shares June 30, 2026
TWIN PEAKS WEALTH ADVISORS, LLC $541,061 0.11% 11,775 Shares June 30, 2026
Avestar Capital, LLC $499,844 0.10% 10,878 Shares June 30, 2026
Shelter Mutual Insurance Co $477,880 0.10% 10,400 Shares June 30, 2026
Elevation Wealth Management LLC $453,751 0.09% 9,875 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $449,323 0.09% 9,713 Shares June 30, 2026
Blue Oak Capital, LLC $430,720 0.09% 9,329 Shares June 30, 2025
5T Wealth, LLC $416,628 0.08% 9,067 Shares June 30, 2026
SUTTON PLACE INVESTORS LLC $384,280 0.08% 8,363 Shares June 30, 2026
Perigon Wealth Management, LLC $380,742 0.08% 8,286 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $368,854 0.07% 8,027 Shares June 30, 2026
CARY STREET PARTNERS INVESTMENT ADVISORY LLC $367,141 0.07% 7,990 Shares June 30, 2026
StoneX Group Inc. $365,834 0.07% 7,957 Shares June 30, 2026
XY Planning Network, Inc. $355,285 0.07% 7,732 Shares June 30, 2026
Plan Group Financial, LLC $347,727 0.07% 7,568 Shares June 30, 2026
Ascension Capital Advisors, Inc. $340,076 0.07% 7,401 Shares June 30, 2026
JANE STREET GROUP, LLC $334,102 0.07% 7,271 Shares June 30, 2026
STEPHENS INC /AR/ $323,258 0.06% 7,035 Shares June 30, 2026
Composition Wealth, LLC $310,300 0.06% 6,753 Shares June 30, 2026
Perennial Investment Advisors, LLC $306,268 0.06% 6,664 Shares June 30, 2026
WBH ADVISORY INC $294,099 0.06% 6,400 Shares June 30, 2026
CreativeOne Wealth, LLC $281,972 0.06% 6,136 Shares June 30, 2026
FIFTH THIRD BANCORP $281,734 0.06% 6,131 Shares June 30, 2026
Strategic Financial Concepts, LLC $275,332 0.05% 5,992 Shares June 30, 2026
COMERICA BANK $269,474 0.05% 5,805 Shares Dec. 31, 2025
Ignite Planners, LLC $263,248 0.05% 5,729 Shares June 30, 2026
Private Advisor Group, LLC $246,614 0.05% 5,367 Shares June 30, 2026
IFP Advisors, Inc $238,986 0.05% 5,201 Shares June 30, 2026
LOCKERMAN FINANCIAL GROUP, INC. $231,359 0.05% 5,035 Shares June 30, 2026
Atria Investments, Inc $229,934 0.05% 5,004 Shares June 30, 2026
NICOLET ADVISORY SERVICES, LLC $225,081 0.04% 4,841 Shares Dec. 31, 2025
Shared Vision Wealth Group LLC $217,387 0.04% 4,731 Shares June 30, 2026
Bouchey Financial Group, Ltd. $215,368 0.04% 4,687 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $211,462 0.04% 4,602 Shares June 30, 2026
Tripletail Wealth Management, LLC $197,698 0.04% 2,083 Shares June 30, 2026
ASHTON THOMAS SECURITIES, LLC $141,067 0.03% 3,070 Shares June 30, 2026
Rosenberg Matthew Hamilton $140,837 0.03% 3,065 Shares June 30, 2026
US BANCORP \DE\ $100,401 0.02% 2,185 Shares June 30, 2026
Farther Finance Advisors, LLC $61,024 0.01% 1,326 Shares June 30, 2026
Allworth Financial LP $50,132 0.01% 1,091 Shares June 30, 2026
Global Retirement Partners, LLC $45,766 0.01% 996 Shares June 30, 2026
PRIVATE TRUST CO NA $41,355 0.01% 900 Shares June 30, 2026
LGT Financial Advisors LLC $34,445 0.01% 750 Shares June 30, 2026
Cornerstone Planning Group LLC $33,116 0.01% 732 Shares June 30, 2026
Janney Montgomery Scott LLC $28,300 0.01% 615,885 Shares June 30, 2026
Sunbelt Securities, Inc. $26,819 0.01% 581 Shares March 31, 2026
Geneos Wealth Management Inc. $24,675 0.00% 537 Shares June 30, 2026
FMR LLC $20,310 0.00% 442 Shares June 30, 2026
UBS Group AG $17,691 0.00% 385 Shares June 30, 2026
Strategic Wealth Partners, Ltd. $16,542 0.00% 360 Shares June 30, 2026
Founders Financial Alliance, LLC $14,934 0.00% 325 Shares June 30, 2026
BARTLETT & CO. WEALTH MANAGEMENT LLC $12,590 0.00% 274 Shares June 30, 2026
Transamerica Financial Advisors, LLC $10,982 0.00% 239 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $10,890 0.00% 237 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $9,190 0.00% 200 Shares June 30, 2026
Institute for Wealth Management, LLC. $7,582 0.00% 165 Shares June 30, 2026
VANGUARD ADVISERS INC $6,739 0.00% 146 Shares March 31, 2026
Lodestone Wealth Management LLC $6,328 0.00% 138 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $6,249 0.00% 136 Shares June 30, 2026
Spire Wealth Management $3,768 0.00% 82 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
BBJP JPMorgan BetaBuilders Japan ETF $18.0B
JIRE JPMorgan International Research… $11.2B
BBCA JPMorgan BetaBuilders Canada ETF $10.9B
BBEU JPMorgan BetaBuilders Europe ETF $9.4B
BBUS JPMORGAN BETABUILDERS U.S. EQUI… $8.9B
JQUA JPMorgan U.S. Quality Factor ETF $8.2B
BBAX JPMorgan BetaBuilders Developed… $6.7B
JGLO JPMorgan Global Select Equity E… $6.7B
BBIN JPMorgan BetaBuilders Internati… $6.6B
HELO JPMorgan Hedged Equity Laddered… $4.6B

Similar by size

FundAUM
DFIP Dimensional Inflation-Protected… $1.1B
FXO First Trust Financials AlphaDEX… $1.1B
WINN Harbor Long-Term Growers ETF $1.1B
DFSI Dimensional International Susta… $1.1B
IYC iShares U.S. Consumer Discretio… $1.2B
EWI iShares MSCI Italy ETF $1.1B
VIOG VANGUARD S&P SMALL-CAP 600 GROW… $1.1B
VOTE TCW Transform 500 ETF $1.1B
HYGV FlexShares High Yield Value - S… $1.1B
IDHQ Invesco S&P International Devel… $1.1B