CLOZ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.38%▲ +0.38%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.46%▲ +0.11%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$34.1M
Quarter ending May 2026 +$6.1M
Trailing 12 months -$35.1M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 178 holdings

05
NameCUSIPValue%Balance Category Country
U.S. Bank Money Market Deposit Account 8AMMF0A92 $83.0M 12.42 82,992,800 STIV US
Benefit Street Partners CLO Lt 08186AAQ9 $8.3M 1.24 8,250,000 ABS-CBDO KY
Madison Park Funding Ltd 55823TAJ4 $7.5M 1.12 7,500,000 ABS-CBDO KY
Babson CLO Ltd 06761HBA5 $7.5M 1.12 7,500,000 ABS-CBDO KY
Carlyle Global Market Strategi 14314GAJ5 $7.4M 1.10 7,325,000 ABS-CBDO KY
Magnetite CLO Ltd 559922AS8 $7.0M 1.05 7,000,000 ABS-CBDO KY
CIFC Funding Ltd 12554XBG6 $7.0M 1.05 7,000,000 ABS-CBDO KY
Regatta XXV Funding Ltd. 758978AU4 $7.0M 1.05 7,000,000 ABS-CBDO KY
CIFC Funding Ltd 12551FAE4 $7.0M 1.05 7,000,000 ABS-CBDO KY
KKR Financial CLO Ltd 48254FAY4 $6.9M 1.03 7,000,000 ABS-CBDO KY
Regatta XXIV Funding Ltd. 75889HAU4 $6.3M 0.94 6,300,000 ABS-CBDO KY
Palmer Square CLO Ltd 696924AS8 $6.2M 0.93 6,200,000 ABS-CBDO KY
Rad CLO Ltd 750104AW1 $6.0M 0.90 6,000,000 ABS-CBDO KY
Palmer Square CLO Ltd 69702EAU9 $6.0M 0.90 6,000,000 ABS-CBDO KY
Bain Capital Credit CLO, Limit 05683VBQ6 $6.0M 0.90 6,000,000 ABS-CBDO KY
Sixth Street CLO XVI, LTD. 83012QAW4 $5.9M 0.89 6,000,000 ABS-CBDO KY
Carlyle Global Market Strategi 14316YAU9 $5.9M 0.89 6,000,000 ABS-CBDO KY
Neuberger Berman CLO Ltd 64132MBN7 $5.8M 0.87 5,750,000 ABS-CBDO KY
Palmer Square CLO Ltd 69702GAG5 $5.6M 0.83 5,605,000 ABS-CBDO KY
Sixth Street CLO XVI, LTD. 829924AA7 $5.4M 0.81 5,400,000 ABS-CBDO KY
Octagon 62 Ltd 675938AE4 $5.4M 0.80 5,500,000 ABS-CBDO KY
Elmwood CLO 19 Ltd 29004JBC6 $5.0M 0.75 5,000,000 ABS-CBDO KY
KKR Financial CLO Ltd 49835MAJ8 $5.0M 0.75 5,000,000 ABS-CBDO KY
ARES CLO Ltd 04017WBC5 $5.0M 0.75 5,000,000 ABS-CBDO KY
OCP CLO Ltd 67092DBM0 $5.0M 0.75 5,000,000 ABS-CBDO KY
Oak Hill Credit Partners 676916AN9 $5.0M 0.75 5,000,000 ABS-CBDO KY
CIFC Funding Ltd 12565EAN1 $5.0M 0.75 5,000,000 ABS-CBDO KY
OCP CLO Ltd 67116FAQ9 $5.0M 0.75 5,000,000 ABS-CBDO KY
Regatta XXVII Funding Ltd. 758970AU1 $5.0M 0.75 5,000,000 ABS-CBDO KY
Bain Capital Credit CLO, Limit 05686QAJ1 $5.0M 0.75 5,000,000 ABS-CBDO KY
Elmwood CLO 23 Ltd 29003YBC4 $5.0M 0.75 5,000,000 ABS-CBDO KY
ARES CLO Ltd 04016DBJ3 $5.0M 0.75 5,000,000 ABS-CBDO KY
GoldenTree Loan Management US 38139MAY1 $5.0M 0.75 5,000,000 ABS-CBDO JE
CIFC Funding Ltd 12553SAW4 $5.0M 0.75 5,000,000 ABS-CBDO KY
CIFC Funding Ltd 12553DBA4 $5.0M 0.75 5,000,000 ABS-CBDO KY
ARES CLO Ltd 039937BA4 $5.0M 0.75 5,000,000 ABS-CBDO KY
AGL CLO Ltd. 00119YAW3 $5.0M 0.75 5,000,000 ABS-CBDO KY
Bain Capital Credit CLO Limite 05683TBG3 $5.0M 0.74 5,000,000 ABS-CBDO KY
ARES CLO Ltd 04018UBC8 $5.0M 0.74 5,000,000 ABS-CBDO KY
Carlyle Global Market Strategi 142923AU5 $5.0M 0.74 4,950,000 ABS-CBDO KY
Regatta Funding 75887YAL9 $5.0M 0.74 5,000,000 ABS-CBDO KY
Palmer Square CLO Ltd 69688MAU9 $4.9M 0.74 5,000,000 ABS-CBDO KY
ARES CLO Ltd 04016BAJ8 $4.9M 0.74 5,000,000 ABS-CBDO KY
Carlyle Global Market Strategi 143134AG9 $4.9M 0.74 5,000,000 ABS-CBDO KY
Madison Park Funding Ltd 55819GBE8 $4.9M 0.74 5,000,000 ABS-CBDO KY
Bethpage Park CLO LTD 087598AG3 $4.9M 0.73 5,000,000 ABS-CBDO KY
Ballyrock Ltd 05875UAE4 $4.8M 0.71 5,000,000 ABS-CBDO KY
RR Ltd 74980CAJ1 $4.7M 0.70 4,750,000 ABS-CBDO KY
Sixth Street CLO XVI, LTD. 83012HAU8 $4.5M 0.68 4,500,000 ABS-CBDO KY
Benefit Street Partners CLO Lt 08186VBE9 $4.5M 0.68 4,500,000 ABS-CBDO KY

Dividends 45 payments

08
7.07%TTM yield
$1.85TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 2, 2026$0.1520
Sept. 2, 2026$0.1480
Aug. 4, 2026$0.1380
July 2, 2026$0.1390
June 2, 2026$0.1490
May 4, 2026$0.1430
April 2, 2026$0.1590
March 3, 2026$0.1710
Feb. 3, 2026$0.1560
Dec. 29, 2025$0.1630
Dec. 2, 2025$0.1640
Nov. 4, 2025$0.1680
Oct. 2, 2025$0.1710
Sept. 3, 2025$0.1750
Aug. 4, 2025$0.1700
July 2, 2025$0.1590
June 3, 2025$0.1640
May 2, 2025$0.1820
April 2, 2025$0.2020
March 4, 2025$0.1460
Feb. 4, 2025$0.1580
Dec. 27, 2024$0.2090
Dec. 3, 2024$0.1770
Nov. 4, 2024$0.2250
Oct. 2, 2024$0.1980
Sept. 4, 2024$0.2100
Aug. 2, 2024$0.1980
July 2, 2024$0.1870
June 4, 2024$0.1970
May 2, 2024$0.2010
April 2, 2024$0.2150
March 4, 2024$0.2110
Feb. 2, 2024$0.2220
Dec. 28, 2023$0.1300
Dec. 15, 2023$0.2370
Nov. 10, 2023$0.1890
Oct. 13, 2023$0.1530
Sept. 15, 2023$0.2630
Aug. 11, 2023$0.2000
July 14, 2023$0.2590
June 9, 2023$0.2110
May 12, 2023$0.2150
April 14, 2023$0.2570
March 10, 2023$0.1680
Feb. 10, 2023$0.0450

Institutional owners (13F) 106 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Arax Advisory Partners $57,831,498 13.11% 2,188,929 Shares June 30, 2026
MORGAN STANLEY $49,423,120 11.20% 1,870,670 Shares June 30, 2026
Schechter Investment Advisors, LLC $43,132,615 9.78% 1,623,358 Shares March 31, 2025
SECURITY BENEFIT LIFE INSURANCE CO /KS/ $42,947,718 9.73% 1,625,576 Shares June 30, 2026
Focus Partners Wealth $39,150,166 8.87% 1,481,838 Shares June 30, 2026
Estate Planners Group, LLC $20,401,987 4.62% 772,217 Shares June 30, 2026
Guardian Financial Partners, LLC $20,365,986 4.62% 770,855 Shares June 30, 2026
Atria Investments, Inc $17,905,701 4.06% 677,733 Shares June 30, 2026
Mariner, LLC $16,977,758 3.85% 642,610 Shares June 30, 2026
LPL Financial LLC $9,649,603 2.19% 365,239 Shares June 30, 2026
Sound Income Strategies, LLC $8,732,255 1.98% 330,517 Shares June 30, 2026
Gradient Investments LLC $7,998,728 1.81% 302,753 Shares June 30, 2026
STIFEL FINANCIAL CORP $5,965,296 1.35% 225,787 Shares June 30, 2026
Inspire Advisors, LLC $5,287,859 1.20% 200,146 Shares June 30, 2026
BARCLAYS PLC $5,136,048 1.16% 194,400 Shares June 30, 2026
Copia Wealth Management $4,945,983 1.12% 187,206 Shares June 30, 2026
Navis Wealth Advisors, LLC $4,740,699 1.07% 179,436 Shares June 30, 2026
Sowell Financial Services LLC $4,174,440 0.95% 158,003 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $4,122,566 0.93% 156,040 Shares June 30, 2026
WESPAC Advisors, LLC $4,014,096 0.91% 151,934 Shares June 30, 2026
CWC Advisors, LLC. $3,757,611 0.85% 142,226 Shares June 30, 2026
Carnick & Kubik Group, LLC $3,675,006 0.83% 138,314 Shares March 31, 2025
Ethos Financial Group, LLC $3,358,726 0.76% 127,418 Shares June 30, 2026
Valeo Financial Advisors, LLC $3,269,851 0.74% 123,764 Shares June 30, 2026
Cedar Wealth Management, LLC $3,136,952 0.71% 118,734 Shares June 30, 2026
BASSO CAPITAL MANAGEMENT, L.P. $3,076,638 0.70% 116,451 Shares June 30, 2026
Client First Investment Management LLC $2,971,378 0.67% 112,467 Shares June 30, 2026
Impact Partnership Wealth, LLC $2,924,137 0.66% 110,679 Shares June 30, 2026
Farther Finance Advisors, LLC $2,720,156 0.62% 102,958 Shares June 30, 2026
PRIMORIS WEALTH ADVISORS, LLC $2,442,529 0.55% 92,450 Shares June 30, 2026
UBS Group AG $2,189,240 0.50% 82,863 Shares June 30, 2026
INSIGNEO ADVISORY SERVICES, LLC $2,173,732 0.49% 82,276 Shares June 30, 2026
Skopos Labs, Inc. $2,096,797 0.48% 81,747 Shares March 31, 2026
Nuveen, LLC $2,076,298 0.47% 78,589 Shares June 30, 2026
Kestra Advisory Services, LLC $1,965,548 0.45% 74,396 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $1,958,958 0.44% 74,941 Shares June 30, 2026
SEAVIEW INVESTMENT MANAGERS LLC $1,499,515 0.34% 56,757 Shares June 30, 2026
Hilltop Holdings Inc. $1,278,596 0.29% 48,395 Shares June 30, 2026
Knott David M Jr $1,263,061 0.29% 47,807 Shares June 30, 2026
Rockport Wealth LLC $1,238,052 0.28% 46,861 Shares June 30, 2026
Maridea Wealth Management LLC $1,064,317 0.24% 40,285 Shares June 30, 2026
Brucke Financial, Inc. $1,041,520 0.24% 39,422 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $911,120 0.21% 34,486 Shares June 30, 2026
Ausdal Financial Partners, Inc. $809,535 0.18% 30,641 Shares June 30, 2026
GRIFFIN ASSET MANAGEMENT, INC. $734,819 0.17% 27,813 Shares June 30, 2026
LAUREL OAK WEALTH MANAGEMENT, LLC $711,326 0.16% 26,924 Shares June 30, 2026
Advyzon Investment Management, LLC $683,591 0.15% 25,874 Shares June 30, 2026
Almanack Investment Partners, LLC. $665,758 0.15% 25,199 Shares June 30, 2026
Claris Financial LLC $601,287 0.14% 23,442 Shares March 31, 2026
Nordwand Advisors, LLC $597,092 0.14% 22,600 Shares June 30, 2026
Gladstone Institutional Advisory LLC $581,930 0.13% 22,026 Shares June 30, 2026
OSAIC HOLDINGS, INC. $571,977 0.13% 21,647 Shares June 30, 2026
NAPA WEALTH MANAGEMENT $485,040 0.11% 18,085 Shares Sept. 30, 2025
MGO ONE SEVEN LLC $480,685 0.11% 18,194 Shares June 30, 2026
Darden Wealth Group Inc $460,449 0.10% 17,428 Shares June 30, 2026
Integrated Wealth Concepts LLC $421,425 0.10% 15,951 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $409,879 0.09% 15,514 Shares June 30, 2026
Strait & Sound Wealth Management LLC $398,810 0.09% 15,095 Shares June 30, 2026
Capital Advisor Network LLC $389,352 0.09% 14,737 Shares June 30, 2026
Tactive Advisors, LLC $374,223 0.08% 14,164 Shares June 30, 2026
Resolute Wealth Strategies, LLC $360,924 0.08% 13,661 Shares June 30, 2026
AXXCESS WEALTH MANAGEMENT, LLC $346,445 0.08% 13,113 Shares June 30, 2026
MATHER GROUP, LLC. $345,521 0.08% 13,078 Shares June 30, 2026
PRIVATE TRUST CO NA $340,659 0.08% 12,894 Shares June 30, 2026
Brookstone Capital Management $340,520 0.08% 12,889 Shares June 30, 2026
Sequoia Financial Advisors, LLC $340,194 0.08% 12,876 Shares June 30, 2026
Prostatis Group LLC $329,834 0.07% 12,484 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $322,470 0.07% 12,205 Shares June 30, 2026
HighTower Advisors, LLC $307,653 0.07% 11,645 Shares June 30, 2026
Elevated Capital Advisors, LLC $291,277 0.07% 11,025 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $286,049 0.06% 10,827 Shares June 30, 2026
Brookwood Investment Group LLC $280,237 0.06% 10,607 Shares June 30, 2026
Sovereign Financial Group, Inc. $277,674 0.06% 10,510 Shares June 30, 2026
KINTRA WEALTH, LLC $273,958 0.06% 10,409 Shares June 30, 2026
WMG Financial Advisors, LLC $264,200 0.06% 10,000 Shares June 30, 2026
Wealthspire Advisors, LLC $256,644 0.06% 9,714 Shares June 30, 2026
Verity Asset Management, Inc. $256,485 0.06% 9,708 Shares June 30, 2026
Leo Wealth, LLC $252,653 0.06% 9,850 Shares March 31, 2026
BALDWIN WEALTH PARTNERS LLC/MA $240,369 0.05% 9,098 Shares June 30, 2026
Kingsview Wealth Management, LLC $228,057 0.05% 8,632 Shares June 30, 2026
Crestwood Advisors Group, LLC $200,528 0.05% 7,590 Shares June 30, 2026
Lindbrook Capital, LLC $146,135 0.03% 5,500 Shares March 31, 2025
ROYAL BANK OF CANADA $124,000 0.03% 4,700 Shares June 30, 2026
CIBC Private Wealth Group LLC $99,824 0.02% 3,722 Shares Sept. 30, 2025
Steward Partners Investment Advisory, LLC $86,790 0.02% 3,285 Shares June 30, 2026
NewEdge Advisors, LLC $77,396 0.02% 2,929 Shares June 30, 2026
Allworth Financial LP $44,914 0.01% 1,700 Shares June 30, 2026
NFSG Corp $41,057 0.01% 1,554 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $32,123 0.01% 1,216 Shares June 30, 2026
Abich Financial Wealth Management LLC $16,950 0.00% 632 Shares Sept. 30, 2025
Capital A Wealth Management, LLC $12,883 0.00% 488 Shares June 30, 2025
Pineridge Advisors LLC $6,836 0.00% 255 Shares Sept. 30, 2025
Reyes Financial Architecture, Inc. $6,605 0.00% 250 Shares June 30, 2026
HIGHLINE WEALTH PARTNERS LLC $5,284 0.00% 200 Shares June 30, 2026
CWM, LLC $5,053 0.00% 197 Shares March 31, 2026
Triumph Capital Management $4,782 0.00% 181 Shares June 30, 2026
High Point Wealth Management, LLC $4,036 0.00% 153 Shares June 30, 2026
SHP Wealth Management $2,668 0.00% 101 Shares June 30, 2026
ASSETMARK, INC $1,691 0.00% 64 Shares June 30, 2026
New Millennium Group LLC $927 0.00% 35 Shares Dec. 31, 2025

Peer funds

10

Similar by size

FundAUM
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
TOPT iShares Top 20 U.S. Stocks ETF $669.2M
TLTD FlexShares Morningstar Develope… $670.1M
ISCF iShares International Small-Cap… $672.0M
XVV iShares ESG Select Screened S&P… $672.1M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
WSML iShares MSCI World Small-Cap ETF $663.8M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M
FLRT Pacer Aristotle Pacific Floatin… $659.4M
IAT iShares U.S. Regional Banks ETF $651.5M