FFLC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.79%▼ -0.58%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.07%▼ -0.86%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$6.1M
Quarter ending Jul 2026 +$36.7M
Trailing 12 months +$245.4M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 118 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA CORP 67066G104 $100.3M 8.35 499,821 EC US
ALPHABET INC 02079K305 $85.4M 7.10 239,708 EC US
AMAZON.COM INC 023135106 $66.7M 5.55 245,651 EC US
APPLE INC 037833100 $50.2M 4.18 162,655 EC US
META PLATFORMS INC 30303M102 $35.4M 2.94 63,552 EC US
MICROSOFT CORP 594918104 $31.2M 2.60 67,149 EC US
BROADCOM INC 11135F101 $29.9M 2.48 76,699 EC US
TAIWAN SEMICONDUCTOR MFG CO LTD 874039100 $28.8M 2.40 71,273 EC TW
EXXONMOBIL HOLDINGS CORP 30233Q108 $23.5M 1.96 151,204 EC US
VISA INC 92826C839 $22.9M 1.90 62,524 EC US
BOEING CO 097023105 $22.2M 1.84 102,539 EC US
WESTERN DIGITAL CORP 958102105 $20.8M 1.73 38,252 EC US
ELI LILLY and CO 532457108 $20.0M 1.67 17,434 EC US
BANK OF AMERICA CORPORATION 060505104 $19.8M 1.65 319,862 EC US
WELLS FARGO and CO 949746101 $18.8M 1.57 217,796 EC US
GE AEROSPACE 369604301 $17.6M 1.46 48,893 EC US
WESTINGHOUSE AIR BRAKE TECH CORP 929740108 $16.5M 1.37 56,702 EC US
UNITEDHEALTH GROUP INC 91324P102 $15.8M 1.31 38,014 EC US
SEAGATE TECHNOLOGY HOLDINGS PLC · $15.4M 1.28 17,952 EC IE
CUMMINS INC 231021106 $14.8M 1.23 23,371 EC US
SHELL PLC 780259305 $14.5M 1.21 157,624 EC GB
Fidelity Revere Street Trust 31635A303 $12.1M 1.00 12,059,333 STIV US
GE VERNOVA INC 36828A101 $12.0M 1.00 12,124 EC US
CHUBB LTD · $11.9M 0.99 33,872 EC CH
KEURIG DR PEPPER INC 49271V100 $11.3M 0.94 362,557 EC US
BANK NEW YORK MELLON CORP 064058100 $10.9M 0.91 69,944 EC US
GEN DIGITAL INC 668771108 $10.6M 0.88 387,443 EC US
IMPERIAL OIL LTD 453038408 $10.6M 0.88 81,396 EC CA
PNC FINANCIAL SERVICES GRP INC 693475105 $10.4M 0.86 41,597 EC US
Fidelity Revere Street Trust 31635A105 $10.3M 0.86 10,323,762 STIV US
BRITISH AMERICAN TOBACCO PLC · $10.2M 0.85 166,090 EC GB
HOME DEPOT INC 437076102 $9.9M 0.82 29,730 EC US
PACCAR INC 693718108 $9.8M 0.82 73,869 EC US
THERMO FISHER SCIENTIFIC INC 883556102 $9.8M 0.81 16,994 EC US
LOWES COS INC 548661107 $9.6M 0.80 46,062 EC US
AMPHENOL CORPORATION NEW 032095101 $9.4M 0.78 58,449 EC US
ADVANCED MICRO DEVICES INC 007903107 $9.0M 0.75 18,868 EC US
COCA COLA CO 191216100 $8.8M 0.73 100,869 EC US
UNITED PARCEL SERVICE INC 911312106 $8.8M 0.73 84,696 EC US
APOLLO GLOBAL MANAGEMENT, INC 03769M106 $8.8M 0.73 70,101 EC US
KLA CORP 482480100 $8.7M 0.72 47,332 EC US
PHILIP MORRIS INTERNATIONAL INC 718172109 $8.5M 0.71 44,450 EC US
SCHWAB CHARLES CORP 808513105 $8.4M 0.70 79,441 EC US
ALLISON TRANSMISSION HLDGS INC 01973R101 $8.1M 0.67 70,496 EC US
BLUE OWL CAPITAL INC 09581B103 $8.0M 0.66 773,988 EC US
ARISTA NETWORKS INC 040413205 $7.8M 0.65 43,508 EC US
TRAVELERS COS INC 89417E109 $7.5M 0.63 20,115 EC US
MERCK and CO INC 58933Y105 $7.4M 0.61 56,705 EC US
SK HYNIX INC · $7.2M 0.60 6,068 EC KR
DANAHER CORP 235851102 $7.1M 0.59 36,489 EC US

Sector breakdown

06
Technology 25.3%
Industrials 12.8%
Financials 11.1%
Communication Services 10.7%
Healthcare 8.7%
Retail 7.7%
Consumer Staples 2.4%
Consumer Discretionary 1.9%
Energy 1.8%
Consumer products 1.7%
Materials 1.5%
Utilities 1.4%
Real Estate 1.0%
Other/Unmapped 12.2%

Dividends 27 payments

08
1.01%TTM yield
$0.60TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.1250
June 18, 2026$0.1280
March 20, 2026$0.1180
Dec. 19, 2025$0.2280
Sept. 19, 2025$0.1090
June 20, 2025$0.1300
March 21, 2025$0.1180
Dec. 20, 2024$0.0980
Sept. 20, 2024$0.1130
June 21, 2024$0.1050
March 15, 2024$0.0620
Dec. 15, 2023$0.0400
Sept. 15, 2023$0.0410
June 16, 2023$0.0440
March 17, 2023$0.0810
Dec. 16, 2022$0.1500
Sept. 16, 2022$0.1290
June 17, 2022$0.1170
March 18, 2022$0.0900
Dec. 17, 2021$0.2330
Sept. 17, 2021$0.0910
June 18, 2021$0.0860
March 19, 2021$0.0880
Dec. 30, 2020$0.0070
Dec. 18, 2020$0.1360
Sept. 18, 2020$0.0570
June 19, 2020$0.0150

Institutional owners (13F) 125 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
COMMONWEALTH EQUITY SERVICES, LLC $95,323,351 15.47% 1,618,118 Shares June 30, 2026
LPL Financial LLC $92,452,955 15.01% 1,569,393 Shares June 30, 2026
Private Advisor Group, LLC $42,688,438 6.93% 724,638 Shares June 30, 2026
Socha Financial Group, LLC $35,813,804 5.81% 607,941 Shares June 30, 2026
NOVEM GROUP $27,413,067 4.45% 465,338 Shares June 30, 2026
Beaumont Financial Advisors, LLC $21,886,684 3.55% 371,527 Shares June 30, 2026
DAHRING | CUSMANO LLC $17,969,199 2.92% 305,028 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $16,771,022 2.72% 284,689 Shares June 30, 2026
Schorn Wealth LLC $16,605,160 2.70% 281,873 Shares June 30, 2026
Tactive Advisors, LLC $16,512,520 2.68% 280,301 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $15,319,631 2.49% 260,051 Shares June 30, 2026
Prasad Wealth Partners, LLC $15,279,268 2.48% 259,366 Shares June 30, 2026
Kestra Advisory Services, LLC $15,247,602 2.47% 258,829 Shares June 30, 2026
OSAIC HOLDINGS, INC. $12,802,691 2.08% 217,262 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $11,135,348 1.81% 189,023 Shares June 30, 2026
INSIGNEO ADVISORY SERVICES, LLC $10,895,935 1.77% 184,959 Shares June 30, 2026
Equitable Holdings, Inc. $10,091,691 1.64% 171,307 Shares June 30, 2026
Onyx Bridge Wealth Group LLC $9,639,480 1.56% 163,631 Shares June 30, 2026
RFG - Bristol Wealth Advisors, LLC $8,373,767 1.36% 142,145 Shares June 30, 2026
NATIONS FINANCIAL GROUP INC, /IA/ /ADV $8,064,338 1.31% 136,892 Shares June 30, 2026
MENORA MIVTACHIM HOLDINGS LTD. $7,829,139 1.27% 132,900 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $6,436,310 1.04% 109,257 Shares June 30, 2026
Dedeker Financial LLC $6,431,497 1.04% 109,171 Shares June 30, 2026
IFG Advisory, LLC $6,389,695 1.04% 108,465 Shares June 30, 2026
CMC Financial Group $4,752,918 0.77% 80,681 Shares June 30, 2026
Stratos Wealth Partners, LTD. $4,694,969 0.76% 79,697 Shares June 30, 2026
Sandhill Capital Partners LLC $4,521,932 0.73% 76,760 Shares June 30, 2026
Cetera Investment Advisers $3,790,913 0.62% 64,351 Shares June 30, 2026
CORE WEALTH ADVISORS, LLC $3,594,747 0.58% 61,021 Shares June 30, 2026
Orion Porfolio Solutions, LLC $3,452,716 0.56% 58,610 Shares June 30, 2026
Anson Capital, Inc. $3,198,262 0.52% 54,291 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $2,910,857 0.47% 49,412 Shares June 30, 2026
Triad Wealth Partners, LLC $2,867,097 0.47% 47,921 Shares June 30, 2026
FMR LLC $2,428,646 0.39% 41,226 Shares June 30, 2026
Orion Portfolio Solutions, LLC $2,268,162 0.37% 52,142 Shares March 31, 2025
STIFEL FINANCIAL CORP $2,156,918 0.35% 36,614 Shares June 30, 2026
Dana Investment Advisors, Inc. $2,123,529 0.34% 36,047 Shares June 30, 2026
FOUNDERS FINANCIAL SECURITIES LLC $2,092,248 0.34% 35,516 Shares June 30, 2026
CITADEL ADVISORS LLC $2,004,825 0.33% 34,032 Shares June 30, 2026
KANE INVESTMENT MANAGEMENT, INC. $1,938,686 0.31% 32,909 Shares June 30, 2026
Essex Financial Services, Inc. $1,781,237 0.29% 30,237 Shares June 30, 2026
Patriot Financial Group Insurance Agency, LLC $1,575,525 0.26% 26,745 Shares June 30, 2026
Sanctuary Advisors, LLC $1,570,021 0.25% 26,651 Shares June 30, 2026
FLAGSHIP WEALTH ADVISORS, LLC $1,368,126 0.22% 23,224 Shares June 30, 2026
Barnes Wealth Management Group, Inc $1,324,977 0.22% 22,491 Shares June 30, 2026
OPPENHEIMER & CO INC $1,312,986 0.21% 22,288 Shares June 30, 2026
Empire Life Investments Inc. $1,264,415 0.21% 21,500 Shares June 30, 2026
GTS SECURITIES LLC $1,215,195 0.20% 20,628 Shares June 30, 2026
Farther Finance Advisors, LLC $1,158,325 0.19% 19,663 Shares June 30, 2026
Mascagni Wealth Management, Inc. $1,114,578 0.18% 18,920 Shares June 30, 2026
SMITH SHELLNUT WILSON LLC /ADV $1,063,655 0.17% 18,056 Shares June 30, 2026
CWM, LLC $996,472 0.16% 19,430 Shares March 31, 2026
Western Wealth Management, LLC $990,558 0.16% 16,815 Shares June 30, 2026
World Investment Advisors $953,364 0.15% 18,590 Shares June 30, 2026
Atlas Private Wealth Advisors $869,237 0.14% 14,755 Shares June 30, 2026
Brueske Advisory Services, LLC $839,717 0.14% 16,136 Shares Sept. 30, 2025
Per Stirling Capital Management, LLC. $839,506 0.14% 14,251 Shares June 30, 2026
Ameritas Advisory Services, LLC $836,503 0.14% 14,200 Shares June 30, 2026
UPTICK PARTNERS, LLC $815,530 0.13% 13,844 Shares June 30, 2026
Aptus Capital Advisors, LLC $771,426 0.13% 13,095 Shares June 30, 2026
New Covenant Trust Company, N.A. $693,783 0.11% 11,777 Shares June 30, 2026
WESTCO ADVISORY SERVICES INC /ADV $693,017 0.11% 11,764 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $667,808 0.11% 11,336 Shares June 30, 2026
MORGAN STANLEY $667,319 0.11% 11,327 Shares June 30, 2026
Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors $658,294 0.11% 11,175 Shares June 30, 2026
Moisand Fitzgerald Tamayo, LLC $639,881 0.10% 10,862 Shares June 30, 2026
BROWN ADVISORY INC $639,645 0.10% 10,858 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $550,632 0.09% 9,347 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $545,742 0.09% 9,264 Shares June 30, 2026
Vantage Financial Partners, LLC $542,423 0.09% 10,165 Shares Dec. 31, 2025
PRINCIPAL SECURITIES, INC. $529,601 0.09% 8,990 Shares June 30, 2026
Elm3 Financial Group, LLC $523,217 0.08% 8,882 Shares June 30, 2026
Integrated Wealth Concepts LLC $517,417 0.08% 8,783 Shares June 30, 2026
OneAscent Financial Services LLC $505,919 0.08% 8,588 Shares June 30, 2026
Keystone Financial Group $497,825 0.08% 8,451 Shares June 30, 2026
Dynamic Advisor Solutions LLC $487,161 0.08% 8,270 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $453,424 0.07% 7,623 Shares June 30, 2026
ROYAL BANK OF CANADA $433,000 0.07% 7,345 Shares June 30, 2026
H D Vest Advisory Services $432,739 0.07% 8,857 Shares June 30, 2025
MONECO ADVISORS, LLC $432,639 0.07% 7,344 Shares June 30, 2026
Sigma Planning Corp $416,808 0.07% 7,075 Shares June 30, 2026
Brookstone Capital Management $416,161 0.07% 7,064 Shares June 30, 2026
Forefront Wealth Partners, LLC $415,727 0.07% 7,057 Shares June 30, 2026
Visionary Wealth Advisors $385,462 0.06% 6,543 Shares June 30, 2026
Southland Equity Partners LLC $360,235 0.06% 6,115 Shares June 30, 2026
FLORIDA FINANCIAL ADVISORS, LLC $357,763 0.06% 6,073 Shares June 30, 2026
Clarus Group, Inc. $336,612 0.05% 5,714 Shares June 30, 2026
JPMORGAN CHASE & CO $329,407 0.05% 5,627 Shares June 30, 2026
Regal Investment Advisors LLC $290,142 0.05% 4,925 Shares June 30, 2026
Creative Planning $268,511 0.04% 4,558 Shares June 30, 2026
HighTower Advisors, LLC $259,381 0.04% 4,403 Shares June 30, 2026
Sound View Wealth Advisors Group, LLC $245,125 0.04% 4,161 Shares June 30, 2026
Foundations Investment Advisors, LLC $240,701 0.04% 4,086 Shares June 30, 2026
Strategic Investment Advisors / MI $239,292 0.04% 4,062 Shares June 30, 2026
Perigon Wealth Management, LLC $231,752 0.04% 3,934 Shares June 30, 2026
Apollon Financial, LLC $227,175 0.04% 3,856 Shares June 30, 2026
Berger Financial Group, Inc $223,710 0.04% 3,797 Shares June 30, 2026
NewEdge Advisors, LLC $120,130 0.02% 2,039 Shares June 30, 2026
FIFTH THIRD BANCORP $112,459 0.02% 1,909 Shares June 30, 2026
COMERICA BANK $101,864 0.02% 1,909 Shares Dec. 31, 2025

Peer funds

10

More from this issuer

FundAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B

Similar by size

FundAUM
SUSL iShares ESG MSCI USA Leaders ETF $1.2B
NBSD Neuberger Short Duration Income… $1.2B
SDIV Global X SuperDividend ETF $1.2B
IYZ iShares U.S. Telecommunications… $1.2B
KORU Direxion Daily MSCI South Korea… Leveraged/Inverse $1.3B
VCEB VANGUARD ESG U.S. CORPORATE BON… $1.2B
IYM iShares U.S. Basic Materials ETF $1.2B
PTNQ Pacer Trendpilot 100 ETF $1.2B
QLTA iShares Aaa - A Rated Corporate… $1.2B
CAIE Calamos Autocallable Income ETF $1.2B