FGD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -7.91%▼ -7.91%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.83%▼ -6.83%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$31.7M
Quarter ending Jun 2026 +$135.8M
Trailing 12 months +$458.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 100 holdings

05
NameCUSIPValue%Balance Category Country
ROBERT HALF INC 770323103 $28.5M 2.03 927,883 EC US
HYUNDAI ELEVATOR COMPANY LTD · $26.0M 1.86 566,702 EC KR
BANCO BPM SPA · $23.8M 1.70 1,379,567 EC IT
CAL-MAINE FOODS INC 128030202 $21.3M 1.52 264,110 EC US
LEGAL & GENERAL GROUP PLC · $21.0M 1.50 5,542,654 EC GB
ONEMAIN HOLDINGS INC 68268W103 $20.2M 1.44 331,796 EC US
WESTERN UNION COMPANY (THE) 959802109 $20.1M 1.43 2,608,205 EC US
STANDARD LIFE PLC · $19.8M 1.42 1,796,254 EC GB
TELEFONICA SA 879382109 $19.8M 1.41 4,925,155 EC ES
OMV AG · $19.3M 1.38 305,724 EC AT
ENAGAS SA · $18.9M 1.35 975,160 EC ES
ABERDEEN GROUP PLC · $18.7M 1.34 5,934,245 EC GB
UNICAJA BANCO SA · $18.7M 1.33 5,241,554 EC ES
NATURGY ENERGY GROUP SA · $18.5M 1.32 591,105 EC ES
ZIGUP PLC · $18.4M 1.32 3,061,102 EC GB
NORTHWEST BANCSHARES INC 667340103 $18.2M 1.30 1,201,535 EC US
HP INC 40434L105 $18.2M 1.30 829,301 EC US
B&M EUROPEAN VALUE RETAIL PLC · $18.0M 1.29 6,962,056 EC JE
AKER ASA · $17.0M 1.21 146,540 EC NO
TELUS CORP 87971M103 $16.9M 1.21 1,595,629 EC CA
H & R BLOCK INC 093671105 $16.8M 1.20 441,551 EC US
SIGNIFY NV · $16.7M 1.19 875,020 EC NL
T. ROWE PRICE GROUP INC 74144T108 $16.6M 1.19 146,037 EC US
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS SA · $16.4M 1.17 426,097 EC ES
CARREFOUR SA · $16.4M 1.17 881,263 EC FR
BEST BUY CO INC 086516101 $16.4M 1.17 215,489 EC US
ALTRIA GROUP INC 02209S103 $16.3M 1.17 226,986 EC US
TELEPERFORMANCE SE · $16.0M 1.14 305,121 EC FR
PAREX RESOURCES INC 69946Q104 $15.9M 1.13 1,052,873 EC CA
POSTE ITALIANE SPA · $15.5M 1.10 472,840 EC IT
AGEAS SA/NV · $15.3M 1.09 191,615 EC BE
NN GROUP NV · $15.2M 1.09 173,571 EC NL
BNP PARIBAS SA · $15.1M 1.08 129,105 EC FR
ASR NEDERLAND NV · $14.8M 1.05 195,557 EC NL
CREDIT AGRICOLE SA · $14.7M 1.05 732,143 EC FR
FRANKLIN RESOURCES INC 354613101 $14.7M 1.05 442,251 EC US
UNIVERSAL CORP 913456109 $14.6M 1.04 279,546 EC US
PRUDENTIAL FINANCIAL INC 744320102 $14.6M 1.04 135,037 EC US
SWEDBANK AB · $14.6M 1.04 390,304 EC SE
PCCW LTD · $14.5M 1.04 21,350,901 EC HK
GLOBAL SHIP LEASE INC · $14.3M 1.02 380,436 EC MH
GREAT-WEST LIFECO INC 39138C106 $14.3M 1.02 224,213 EC CA
ENI SPA · $14.1M 1.01 599,452 EC IT
REPSOL SA · $14.1M 1.01 560,876 EC ES
ARKEMA SA · $14.0M 1.00 221,576 EC FR
DNB BANK ASA · $13.9M 0.99 467,823 EC NO
ZURICH INSURANCE GROUP AG · $13.8M 0.99 18,633 EC CH
INVESTEC PLC · $13.8M 0.98 1,730,028 EC GB
EQUINOR ASA · $13.7M 0.98 431,547 EC NO
FIRST INTERSTATE BANCSYSTEM INC 32055Y201 $13.6M 0.97 351,912 EC US

Dividends 75 payments

08
3.88%TTM yield
$1.27TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 25, 2026$0.5200
March 26, 2026$0.1110
Dec. 12, 2025$0.6420
Sept. 25, 2025$0.4620
June 26, 2025$0.4910
March 27, 2025$0.1060
Dec. 13, 2024$0.3830
Sept. 26, 2024$0.3570
June 27, 2024$0.5470
March 21, 2024$0.0180
Dec. 22, 2023$0.4660
Sept. 22, 2023$0.2410
June 27, 2023$0.6180
March 24, 2023$0.1090
Dec. 23, 2022$0.3860
Sept. 23, 2022$0.3400
June 24, 2022$0.4360
March 25, 2022$0.0990
Dec. 23, 2021$0.4880
Sept. 23, 2021$0.3540
June 24, 2021$0.3930
March 25, 2021$0.1070
Dec. 24, 2020$0.3480
Sept. 24, 2020$0.2420
June 25, 2020$0.2920
March 26, 2020$0.4710
Dec. 13, 2019$0.3040
Sept. 25, 2019$0.1970
June 14, 2019$0.6880
March 21, 2019$0.1060
Dec. 18, 2018$0.4140
Sept. 14, 2018$0.2320
June 21, 2018$0.5340
March 22, 2018$0.1040
Dec. 21, 2017$0.2690
Sept. 21, 2017$0.1940
June 22, 2017$0.4830
March 23, 2017$0.1120
Dec. 21, 2016$0.2330
Sept. 21, 2016$0.1880
June 22, 2016$0.4690
March 23, 2016$0.1270
Dec. 23, 2015$0.2390
Sept. 23, 2015$0.2900
June 24, 2015$0.4760
March 25, 2015$0.0970
Dec. 23, 2014$0.4010
Sept. 23, 2014$0.2510
June 24, 2014$0.5380
March 25, 2014$0.1230

Institutional owners (13F) 222 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $176,783,639 20.13% 5,526,216 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $123,893,547 14.11% 3,872,883 Shares June 30, 2026
MORGAN STANLEY $58,475,591 6.66% 1,827,933 Shares June 30, 2026
UBS Group AG $46,048,709 5.24% 1,439,472 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $45,109,689 5.14% 1,410,118 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $39,257,335 4.47% 1,227,175 Shares June 30, 2026
FUKOKU MUTUAL LIFE INSURANCE Co $34,005,370 3.87% 1,063,000 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $24,242,423 2.76% 758,558 Shares June 30, 2026
AE Wealth Management LLC $19,919,087 2.27% 622,667 Shares June 30, 2026
PARK NATIONAL CORP /OH/ $18,673,011 2.13% 583,714 Shares June 30, 2026
ROYAL BANK OF CANADA $17,931,000 2.04% 560,500 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $16,977,478 1.93% 530,712 Shares June 30, 2026
Cetera Investment Advisers $16,583,562 1.89% 518,397 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $14,902,285 1.70% 465,842 Shares June 30, 2026
Focus Financial Network, Inc. $12,465,927 1.42% 389,682 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $9,261,588 1.05% 288,074 Shares June 30, 2026
Stonebridge Financial Planning Group, LLC $7,854,292 0.89% 245,523 Shares June 30, 2026
PNC Financial Services Group, Inc. $7,839,036 0.89% 245,046 Shares June 30, 2026
STIFEL FINANCIAL CORP $6,510,138 0.74% 203,506 Shares June 30, 2026
IMG Wealth Management, Inc. $6,278,157 0.71% 196,254 Shares June 30, 2026
OSAIC HOLDINGS, INC. $5,766,179 0.66% 180,235 Shares June 30, 2026
Oxford Wealth Group, LLC $5,408,092 0.62% 169,056 Shares June 30, 2026
ForthRight Wealth Management, LLC $5,297,364 0.60% 165,594 Shares June 30, 2026
Triad Wealth Partners, LLC $4,220,927 0.48% 122,204 Shares June 30, 2026
Creekside Partners $3,936,183 0.45% 123,044 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $3,823,742 0.44% 119,529 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $3,531,409 0.40% 110,391 Shares June 30, 2026
Lynx Investment Advisory $3,528,665 0.40% 110,305 Shares June 30, 2026
Harvest Investment Services, LLC $3,520,675 0.40% 110,055 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $3,444,331 0.39% 107,669 Shares June 30, 2026
Compass Financial Services Inc $3,431,530 0.39% 107,269 Shares June 30, 2026
Trueblood Wealth Management, LLC $3,419,614 0.39% 106,896 Shares June 30, 2026
FSB PREMIER WEALTH MANAGEMENT, INC. $3,331,843 0.38% 104,153 Shares June 30, 2026
Gateway Wealth Partners, LLC $3,288,282 0.37% 102,791 Shares June 30, 2026
WealthBridge Capital Management, LLC $3,213,983 0.37% 100,468 Shares June 30, 2026
SMART Wealth LLC $3,178,893 0.36% 99,371 Shares June 30, 2026
Twelve Points Wealth Management LLC $3,081,154 0.35% 96,316 Shares June 30, 2026
Hobart Private Capital, LLC $3,078,301 0.35% 96,227 Shares June 30, 2026
Owen LaRue, LLC $2,988,034 0.34% 93,405 Shares June 30, 2026
Integrated Wealth Concepts LLC $2,936,057 0.33% 91,780 Shares June 30, 2026
Foundations Investment Advisors, LLC $2,821,469 0.32% 88,198 Shares June 30, 2026
BELLEVUE ASSET MANAGEMENT, LLC $2,788,489 0.32% 87,167 Shares June 30, 2026
Equitable Holdings, Inc. $2,689,297 0.31% 84,067 Shares June 30, 2026
RFG Advisory, LLC $2,644,112 0.30% 82,654 Shares June 30, 2026
TRUIST FINANCIAL CORP $2,615,397 0.30% 81,757 Shares June 30, 2026
Baird Financial Group, Inc. $2,587,575 0.29% 80,887 Shares June 30, 2026
&PARTNERS $2,403,724 0.27% 75,140 Shares June 30, 2026
D.A. DAVIDSON & CO. $2,195,452 0.25% 68,629 Shares June 30, 2026
Concurrent Investment Advisors, LLC $2,137,654 0.24% 66,822 Shares June 30, 2026
Sanctuary Advisors, LLC $2,099,728 0.24% 65,637 Shares June 30, 2026
Moors & Cabot, Inc. $2,025,451 0.23% 63,315 Shares June 30, 2026
Kestra Advisory Services, LLC $1,884,226 0.21% 58,900 Shares June 30, 2026
SEI INVESTMENTS CO $1,613,340 0.18% 50,432 Shares June 30, 2026
Split Rock Private Trading & Wealth Management, LLC $1,573,281 0.18% 49,180 Shares June 30, 2026
Savvy Advisors, Inc. $1,542,102 0.18% 48,206 Shares June 30, 2026
Sigma Planning Corp $1,519,409 0.17% 47,496 Shares June 30, 2026
RiverTree Advisors, LLC $1,479,546 0.17% 46,250 Shares June 30, 2026
FIFTH THIRD BANCORP $1,478,324 0.17% 46,212 Shares June 30, 2026
Mission Creek Capital Partners, Inc. $1,397,186 0.16% 43,676 Shares June 30, 2026
TCFG Investment Advisors, LLC $1,381,484 0.16% 43,185 Shares June 30, 2026
TCFG WEALTH MANAGEMENT, LLC $1,373,433 0.16% 43,014 Shares March 31, 2026
Elevated Capital Advisors, LLC $1,302,564 0.15% 40,718 Shares June 30, 2026
Creative Planning $1,300,340 0.15% 40,648 Shares June 30, 2026
COTTONWOOD CAPITAL ADVISORS, LLC $1,276,046 0.15% 39,889 Shares June 30, 2026
IFG Advisory, LLC $1,231,866 0.14% 38,508 Shares June 30, 2026
BENJAMIN EDWARDS INC $1,226,260 0.14% 38,335 Shares June 30, 2026
First Heartland Consultants, Inc. $1,224,710 0.14% 38,284 Shares June 30, 2026
Rockefeller Capital Management L.P. $1,218,438 0.14% 38,088 Shares June 30, 2026
Triumph Capital Management $1,062,423 0.12% 33,211 Shares June 30, 2026
Key Capital Management, INC $1,047,736 0.12% 32,752 Shares June 30, 2026
Western Wealth Management, LLC $995,409 0.11% 31,116 Shares June 30, 2026
OPPENHEIMER & CO INC $993,258 0.11% 31,049 Shares June 30, 2026
Legacy Wealth Managment, LLC/ID $984,401 0.11% 30,772 Shares June 30, 2026
Collier Financial $947,637 0.11% 29,623 Shares June 30, 2026
Waverly Advisors, LLC $925,095 0.11% 28,918 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $827,677 0.09% 25,157 Shares June 30, 2026
Intellectus Partners, LLC $826,650 0.09% 25,841 Shares June 30, 2026
STEPHENS INC /AR/ $821,471 0.09% 25,679 Shares June 30, 2026
Gladstone Institutional Advisory LLC $813,506 0.09% 25,430 Shares June 30, 2026
Visionary Wealth Advisors $780,173 0.09% 24,388 Shares June 30, 2026
LOWE BROCKENBROUGH & CO INC $767,894 0.09% 24,004 Shares June 30, 2026
HighTower Advisors, LLC $762,520 0.09% 23,836 Shares June 30, 2026
Stratos Wealth Partners, LTD. $731,226 0.08% 22,857 Shares June 30, 2026
DDFG, Inc $721,608 0.08% 22,557 Shares June 30, 2026
Atria Investments, Inc $698,960 0.08% 21,849 Shares June 30, 2026
CIBC Bancorp USA Inc. $697,449 0.08% 21,802 Shares June 30, 2026
Simplicity Wealth,LLC $687,870 0.08% 21,503 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $676,537 0.08% 21,148 Shares June 30, 2026
NewEdge Advisors, LLC $664,475 0.08% 20,771 Shares June 30, 2026
Private Advisor Group, LLC $653,931 0.07% 20,442 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $641,556 0.07% 20,055 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $638,457 0.07% 19,958 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $626,162 0.07% 19,574 Shares June 30, 2026
Compound Planning, Inc. $625,918 0.07% 19,566 Shares June 30, 2026
SIGNATURE ESTATE & INVESTMENT ADVISORS LLC $623,971 0.07% 19,505 Shares June 30, 2026
Advisors Capital Management, LLC $599,524 0.07% 18,741 Shares June 30, 2026
COMERICA BANK $596,856 0.07% 19,718 Shares Dec. 31, 2025
HOWE & RUSLING INC $586,048 0.07% 18,320 Shares June 30, 2026
Capital Investment Advisory Services, LLC $577,899 0.07% 18,065 Shares June 30, 2026
Farther Finance Advisors, LLC $575,581 0.07% 17,993 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTSM First Trust Enhanced Short Matu… $6.5B
LMBS First Trust Low Duration Opport… $6.4B
FPE First Trust Preferred Securitie… $6.3B
EMLP First Trust North American Ener… $4.1B
RDVI FT Vest Rising Dividend Achieve… $3.6B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
FXL First Trust Technology AlphaDEX… $2.6B
FTCB First Trust Core Investment Gra… $2.5B
FTLS First Trust Long/Short Equity E… Leveraged/Inverse $2.5B
FTSL First Trust Senior Loan Fund $2.3B

Similar by size

FundAUM
MEAR iShares Short Maturity Municipa… $1.4B
JBBB Janus Henderson B-BBB CLO ETF $1.4B
IBTJ iShares iBonds Dec 2029 Term Tr… $1.4B
FQAL Fidelity Quality Factor ETF $1.4B
FSTA Fidelity MSCI Consumer Staples … $1.4B
FTA First Trust Large Cap Value Alp… $1.4B
RDIV Invesco S&P Ultra Dividend Reve… Leveraged/Inverse $1.4B
EXI iShares Global Industrials ETF $1.4B
IAI iShares U.S. Broker-Dealers & S… $1.4B
IYK iShares U.S. Consumer Staples E… $1.4B