GOVI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 23, 2026

03
PeriodPrice returnTotal return
1M▲ +1.01%▲ +1.01%
3M▼ -6.17%▼ -4.03%
6M▼ -6.17%▼ -4.03%
YTD▼ -5.63%▼ -2.87%
1Y▼ -7.74%▼ -4.43%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -6.14%▲ +3.26%
Volatility 1Y8.51%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-1.65

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$6.0M
Quarter ending May 2026 +$159.8M
Trailing 12 months +$313.8M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 32 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
United States Treasury Note/Bond T 3.52 ≈$43.0M 43,955,300 9128283W8 0.937 OTHER USD
United States Treasury Note/Bond T 3.48 ≈$42.6M 41,887,800 912810EZ7 0.8929 OTHER USD
United States Treasury Note/Bond T 3.46 ≈$42.3M 46,972,300 912828Z94 1.001 OTHER USD
United States Treasury Note/Bond T 3.45 ≈$42.1M 41,297,200 912810FG8 0.8803 OTHER USD
United States Treasury Note/Bond T 3.42 ≈$41.8M 48,405,300 91282CDY4 1.032 OTHER USD
United States Treasury Note/Bond T 3.41 ≈$41.7M 40,454,100 912810FP8 0.8624 OTHER USD
United States Treasury Note/Bond T 3.37 ≈$41.1M 44,242,000 91282CGM7 0.9431 OTHER USD
United States Treasury Note/Bond T 3.34 ≈$40.9M 43,032,900 91282CJZ5 0.9173 OTHER USD
United States Treasury Note/Bond T 3.33 ≈$40.8M 41,417,000 91282CMM0 0.8829 OTHER USD
United States Treasury Note/Bond T 3.33 ≈$40.7M 40,938,200 912810PT9 0.8727 OTHER USD
United States Treasury Note/Bond T 3.33 ≈$40.7M 42,411,700 912810QE1 0.9041 OTHER USD
United States Treasury Note/Bond T 3.33 ≈$40.7M 41,394,100 912810FT0 0.8824 OTHER USD
United States Treasury Note/Bond T 3.32 ≈$40.6M 42,330,000 912810PW2 0.9024 OTHER USD
United States Treasury Note/Bond T 3.32 ≈$40.5M 46,754,300 912810QA9 0.9967 OTHER USD
United States Treasury Note/Bond T 3.30 ≈$40.4M 41,897,400 912810QN1 0.8931 OTHER USD
United States Treasury Note/Bond T 3.30 ≈$40.3M 49,655,700 912810RE0 1.059 OTHER USD
United States Treasury Note/Bond T 3.29 ≈$40.2M 51,493,000 912810QU5 1.098 OTHER USD
United States Treasury Note/Bond T 3.29 ≈$40.2M 52,410,100 912810QZ4 1.117 OTHER USD
United States Treasury Note/Bond T 3.28 ≈$40.1M 57,669,500 912810SF6 1.229 OTHER USD
United States Treasury Note/Bond T 3.27 ≈$40.0M 59,646,100 912810RK6 1.271 OTHER USD
United States Treasury Note/Bond T 3.27 ≈$39.9M 56,166,700 912810RV2 1.197 OTHER USD
United States Treasury Note/Bond T 3.27 ≈$39.9M 56,827,600 912810SA7 1.211 OTHER USD
United States Treasury Note/Bond T 3.26 ≈$39.9M 60,530,900 912810RQ3 1.29 OTHER USD
United States Treasury Note/Bond T 3.26 ≈$39.8M 44,010,200 912810UG1 0.9382 OTHER USD
United States Treasury Note/Bond T 3.25 ≈$39.7M 52,181,500 912810TN8 1.112 OTHER USD
United States Treasury Note/Bond T 3.25 ≈$39.7M 46,695,600 912810TX6 0.9955 OTHER USD
United States Treasury Note/Bond T 3.24 ≈$39.6M 42,892,200 912810UR7 0.9144 OTHER USD
United States Treasury Note/Bond T 3.24 ≈$39.6M 71,570,600 912810SL3 1.526 OTHER USD
United States Treasury Note/Bond T 3.24 ≈$39.6M 69,262,000 912810TD0 1.477 OTHER USD
United States Treasury Note/Bond T 3.24 ≈$39.6M 74,994,600 912810SU3 1.599 OTHER USD
Invesco Government & Agency Portfolio AGPXX 0.37 ≈$4.5M 4,523,194 825252885 0.09642 OTHER USD
SECURITIES LENDING - BNYM 0.00 · 1 BNYMLEND 0.00000002163 OTHER USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Communication Services 99.6%
Other/Unmapped 0.4%

Daily changes (30d)

07
DateTypeTickerChange
Oct. 22, 2026 Exited USD CASHUSD00 Position exited — was -0.0000000006395 units/share
Oct. 21, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.09598 → 0.09642 (0.5%)
Oct. 21, 2026 New USD CASHUSD00 New position — -0.0000000006395 units/share
Oct. 19, 2026 New AGPXX — Invesco Government & Agency Portfolio 825252885 New position — 0.09598 units/share
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810EZ7 Units/share: 0.8962 → 0.8929 (-0.4%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810FG8 Units/share: 0.886 → 0.8803 (-0.6%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810FP8 Units/share: 0.8636 → 0.8624 (-0.1%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810FT0 Units/share: 0.8885 → 0.8824 (-0.7%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810PT9 Units/share: 0.8789 → 0.8727 (-0.7%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810QE1 Units/share: 0.9064 → 0.9041 (-0.2%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810QN1 Units/share: 0.8993 → 0.8931 (-0.7%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810QZ4 Units/share: 1.125 → 1.117 (-0.7%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810RE0 Units/share: 1.06 → 1.059 (-0.1%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810RK6 Units/share: 1.282 → 1.271 (-0.8%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810RV2 Units/share: 1.205 → 1.197 (-0.7%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810SA7 Units/share: 1.219 → 1.211 (-0.6%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810SF6 Units/share: 1.231 → 1.229 (-0.1%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810TD0 Units/share: 1.489 → 1.477 (-0.8%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810TN8 Units/share: 1.121 → 1.112 (-0.7%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912810TX6 Units/share: 1.004 → 0.9955 (-0.9%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 912828Z94 Units/share: 1.009 → 1.001 (-0.7%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 91282CGM7 Units/share: 0.9509 → 0.9431 (-0.8%)
Oct. 19, 2026 Trimmed T — United States Treasury Note/Bond 91282CMM0 Units/share: 0.8892 → 0.8829 (-0.7%)
Oct. 19, 2026 Exited USD CASHUSD00 Position exited — was -0.0001045 units/share
Oct. 16, 2026 Exited AGPXX — Invesco Government & Agency Portfolio 825252885 Position exited — was 0.003043 units/share
Oct. 16, 2026 New USD CASHUSD00 New position — -0.0001045 units/share
Oct. 14, 2026 Trimmed AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.003167 → 0.003043 (-3.9%)
Oct. 12, 2026 Exited USD CASHUSD00 Position exited — was 0.000000000426 units/share
Oct. 9, 2026 Trimmed AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.003198 → 0.003167 (-1.0%)
Oct. 9, 2026 New USD CASHUSD00 New position — 0.000000000426 units/share
Oct. 5, 2026 Trimmed AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.003477 → 0.003198 (-8.0%)
Oct. 5, 2026 Exited USD CASHUSD00 Position exited — was 0.000000001935 units/share
Oct. 2, 2026 Trimmed AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.003488 → 0.003477 (-0.3%)
Oct. 2, 2026 Increased USD CASHUSD00 Units/share: 0.0000000004308 → 0.000000001935 (349.0%)
Sept. 30, 2026 Trimmed AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.003554 → 0.003488 (-1.9%)
Sept. 30, 2026 New USD CASHUSD00 New position — 0.0000000004308 units/share
Sept. 29, 2026 Exited USD CASHUSD00 Position exited — was 0.0000000008652 units/share
Sept. 28, 2026 Trimmed AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.003613 → 0.003554 (-1.6%)
Sept. 25, 2026 Trimmed AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.09728 → 0.003613 (-96.3%)
Sept. 25, 2026 New USD CASHUSD00 New position — 0.0000000008652 units/share
Sept. 24, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.09603 → 0.09728 (1.3%)

Dividends 225 payments

08
3.73%TTM yield
$0.97TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.0930
Aug. 24, 2026$0.0920
July 20, 2026$0.0920
June 22, 2026$0.0900
May 18, 2026$0.0840
April 20, 2026$0.0820
March 23, 2026$0.0840
Feb. 23, 2026$0.0830
Jan. 20, 2026$0.0890
Dec. 22, 2025$0.0940
Nov. 24, 2025$0.0860
Oct. 20, 2025$0.0830
Sept. 22, 2025$0.0870
Aug. 18, 2025$0.0880
July 21, 2025$0.0850
June 23, 2025$0.0890
May 19, 2025$0.0880
April 21, 2025$0.0840
March 24, 2025$0.0830
Feb. 24, 2025$0.0820
Jan. 21, 2025$0.0870
Dec. 23, 2024$0.1000
Nov. 18, 2024$0.0760
Oct. 21, 2024$0.0800
Sept. 23, 2024$0.0790
Aug. 19, 2024$0.0740
July 22, 2024$0.0770
June 24, 2024$0.0780
May 20, 2024$0.0830
April 22, 2024$0.0830
March 18, 2024$0.0790
Feb. 20, 2024$0.0780
Jan. 22, 2024$0.0770
Dec. 18, 2023$0.1060
Nov. 20, 2023$0.0820
Oct. 23, 2023$0.0740
Sept. 18, 2023$0.0760
Aug. 21, 2023$0.0700
July 24, 2023$0.0670
June 20, 2023$0.0660
May 22, 2023$0.0640
April 24, 2023$0.0610
March 20, 2023$0.0580
Feb. 21, 2023$0.0540
Jan. 23, 2023$0.0520
Dec. 19, 2022$0.0650
Nov. 21, 2022$0.0510
Oct. 24, 2022$0.0510
Sept. 19, 2022$0.0500
Aug. 22, 2022$0.0520

Institutional owners (13F) 95 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Invesco Ltd. $384,868,110 44.57% 14,175,621 Shares June 30, 2026
LPL Financial LLC $119,619,841 13.85% 4,405,888 Shares June 30, 2026
Bank of New York Mellon Corp $65,905,760 7.63% 2,427,468 Shares June 30, 2026
Cetera Investment Advisers $30,003,722 3.47% 1,105,110 Shares June 30, 2026
Private Advisor Group, LLC $22,382,511 2.59% 824,401 Shares June 30, 2026
Commonwealth Financial Services, LLC $18,014,652 2.09% 713,169 Shares Sept. 30, 2026
Petix & Botte Co $17,862,704 2.07% 657,924 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $16,718,328 1.94% 615,776 Shares June 30, 2026
Stewardship Advisors, LLC $15,260,233 1.77% 604,126 Shares Sept. 30, 2026
Spectrum Investment Advisors, Inc. $15,119,819 1.75% 556,899 Shares June 30, 2026
Simplicity Wealth,LLC $14,331,210 1.66% 567,348 Shares Sept. 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $13,975,948 1.62% 514,768 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $13,543,608 1.57% 498,844 Shares June 30, 2026
ASHTON THOMAS SECURITIES, LLC $8,840,474 1.02% 325,976 Shares June 30, 2026
Asset Allocation Strategies LLC $8,206,883 0.95% 324,896 Shares Sept. 30, 2026
Integrated Wealth Concepts LLC $7,698,623 0.89% 283,559 Shares June 30, 2026
Garden State Investment Advisory Services LLC $7,634,553 0.88% 281,199 Shares June 30, 2026
ROYAL BANK OF CANADA $7,582,000 0.88% 279,259 Shares June 30, 2026
MORGAN STANLEY $6,943,588 0.80% 255,748 Shares June 30, 2026
Kestra Advisory Services, LLC $6,106,034 0.71% 224,900 Shares June 30, 2026
Total Clarity Wealth Management, Inc. $5,089,116 0.59% 187,444 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $4,907,229 0.57% 180,745 Shares June 30, 2026
Concurrent Investment Advisors, LLC $4,266,894 0.49% 168,919 Shares Sept. 30, 2026
Gladstone Institutional Advisory LLC $4,178,961 0.48% 153,921 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $3,599,846 0.42% 132,591 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,607,843 0.30% 96,051 Shares June 30, 2026
H D Vest Advisory Services $2,346,029 0.27% 85,403 Shares June 30, 2025
VestGen Advisors, LLC $2,109,100 0.24% 77,683 Shares June 30, 2026
&PARTNERS $2,084,789 0.24% 76,969 Shares June 30, 2026
JANE STREET GROUP, LLC $2,042,142 0.24% 75,217 Shares June 30, 2026
PNC Financial Services Group, Inc. $1,758,569 0.20% 64,772 Shares June 30, 2026
PAX Financial Group, LLC $1,679,743 0.19% 61,869 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $1,573,113 0.18% 57,539 Shares June 30, 2026
Tower Research Capital LLC (TRC) $1,505,115 0.17% 55,437 Shares June 30, 2026
WealthBridge Capital Management, LLC $1,424,046 0.16% 56,376 Shares Sept. 30, 2026
Elios Financial Group Inc. $1,410,026 0.16% 51,330 Shares June 30, 2025
Sequent Planning LLC $1,219,306 0.14% 44,910 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $1,167,881 0.14% 43,016 Shares June 30, 2026
Prospera Financial Services Inc $1,056,025 0.12% 38,898 Shares June 30, 2026
Dynamic Advisor Solutions LLC $1,008,871 0.12% 39,939 Shares Sept. 30, 2026
Steward Partners Investment Advisory, LLC $995,346 0.12% 36,661 Shares June 30, 2026
Schwallier Wealth Management LLC $899,143 0.10% 33,118 Shares June 30, 2026
Crumly & Associates Inc. $892,714 0.10% 35,341 Shares Sept. 30, 2026
Atria Wealth Solutions, Inc. $871,378 0.10% 31,721 Shares June 30, 2025
FINANCIAL MANAGEMENT NETWORK INC $754,773 0.09% 29,885 Shares Sept. 30, 2026
MML INVESTORS SERVICES, LLC $710,614 0.08% 26,174 Shares June 30, 2026
PFG Investments, LLC $709,358 0.08% 26,127 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $642,206 0.07% 23,654 Shares June 30, 2026
World Investment Advisors $572,820 0.07% 20,998 Shares June 30, 2026
Williams & Novak Wealth Management, LLC $548,826 0.06% 24,600 Shares Sept. 30, 2026
UBS Group AG $488,510 0.06% 17,993 Shares June 30, 2026
Spire Wealth Management $480,555 0.06% 17,700 Shares June 30, 2026
FIRETHORN WEALTH PARTNERS, LLC $480,432 0.06% 19,019 Shares Sept. 30, 2026
Alteri Wealth LLC $478,926 0.06% 17,640 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $447,212 0.05% 17,628 Shares Sept. 30, 2026
CITADEL ADVISORS LLC $439,396 0.05% 16,184 Shares June 30, 2026
Tailwinds Wealth, LLC $382,660 0.04% 14,094 Shares June 30, 2026
Sowell Financial Services LLC $365,772 0.04% 14,480 Shares Sept. 30, 2026
Community Bank & Trust, Waco, Texas $355,000 0.04% 14,060 Shares Sept. 30, 2026
Main Street Financial Solutions, LLC $341,241 0.04% 5,660 Shares June 30, 2026
Radnor Capital Management, LLC $334,266 0.04% 13,233 Shares Sept. 30, 2026
MGO ONE SEVEN LLC $306,904 0.04% 11,304 Shares June 30, 2026
Orion Portfolio Solutions, LLC $289,174 0.03% 20,789 Shares March 31, 2025
Sequoia Financial Advisors, LLC $286,287 0.03% 10,545 Shares June 30, 2026
Empirical Asset Management, LLC $285,185 0.03% 10,504 Shares June 30, 2026
Integrated Advisors Network LLC $272,164 0.03% 10,775 Shares Sept. 30, 2026
CreativeOne Wealth, LLC $271,500 0.03% 10,000 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $264,718 0.03% 9,750 Shares June 30, 2026
JPMORGAN CHASE & CO $235,952 0.03% 8,624 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $218,954 0.03% 8,668 Shares Sept. 30, 2026
CoreCap Advisors, LLC $217,918 0.03% 8,627 Shares Sept. 30, 2026
Axim Planning & Wealth $201,344 0.02% 7,416 Shares June 30, 2026
COMERICA BANK $156,484 0.02% 5,680 Shares Dec. 31, 2025
FIFTH THIRD BANCORP $141,289 0.02% 5,204 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $93,978 0.01% 3,461 Shares June 30, 2026
IFG Advisory, LLC $87,090 0.01% 3,208 Shares June 30, 2026
ST GERMAIN D J CO INC $67,956 0.01% 2,503 Shares June 30, 2026
AE Wealth Management LLC $62,554 0.01% 2,304 Shares June 30, 2026
Concord Wealth Partners $61,021 0.01% 2,248 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $51,938 0.01% 1,913 Shares June 30, 2026
NewEdge Advisors, LLC $26,689 0.00% 983 Shares June 30, 2026
PRIVATE TRUST CO NA $24,831 0.00% 983 Shares Sept. 30, 2026
Cullen/Frost Bankers, Inc. $20,721 0.00% 763 Shares June 30, 2026
CWM, LLC $17,295 0.00% 634 Shares March 31, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $16,724 0.00% 616 Shares June 30, 2026
IFP Advisors, Inc $11,519 0.00% 456 Shares Sept. 30, 2026
Global Retirement Partners, LLC $10,685 0.00% 394 Shares June 30, 2026
EverSource Wealth Advisors, LLC $10,100 0.00% 372 Shares June 30, 2026
US BANCORP \DE\ $9,774 0.00% 360 Shares June 30, 2026
Buck Wealth Strategies, LLC $8,172 0.00% 301 Shares June 30, 2026
Aptus Capital Advisors, LLC $7,086 0.00% 261 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $4,886 0.00% 179,958 Shares June 30, 2026
Lodestone Wealth Management LLC $2,324 0.00% 92 Shares Sept. 30, 2026
FMR LLC $1,776 0.00% 65 Shares June 30, 2026
Janney Montgomery Scott LLC $1,260 0.00% 46,400 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
QQQ Invesco QQQ Trust, Series 1 $475.2B
QQQM Invesco NASDAQ 100 ETF $106.8B
RSP Invesco S&P 500 Equal Weight ETF $100.1B
SPMO Invesco S&P 500 Momentum ETF $21.5B
SPHQ Invesco S&P 500 Quality ETF $18.7B
XLG Invesco S&P 500 Top 50 ETF $11.8B
PBUS Invesco MSCI USA ETF $10.6B
RWL Invesco S&P 500 Revenue ETF $10.4B
PRF Invesco RAFI US 1000 ETF $10.1B
SPLV Invesco S&P 500 Low Volatility … $7.4B

Similar by size

FundAUM
FNOV FT Vest U.S. Equity Buffer ETF … $1.2B
FSEP FT Vest U.S. Equity Buffer ETF … $1.3B
KORU Direxion Daily MSCI South Korea… Leveraged/Inverse $1.3B
DUSA Davis Select U.S. Equity ETF $1.3B
DVYE iShares Emerging Markets Divide… $1.3B
IYZ iShares U.S. Telecommunications… $1.2B
SDIV Global X SuperDividend ETF $1.2B
NBSD Neuberger Short Duration Income… $1.2B
SUSL iShares ESG MSCI USA Leaders ETF $1.2B
FFLC Fidelity Fundamental Large Cap … $1.2B