NFLT Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.68%▼ -2.24%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.00%▼ -2.17%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$20.5M
Quarter ending Jul 2026 +$35.5M
Trailing 12 months +$177.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,101 holdings

05
NameCUSIPValue%Balance Category Country
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810UG1 $7.1M 1.55 7,810,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLC3 $5.9M 1.31 5,995,000 DBT US
FEDERAL HOME LOAN MORTGAGE CORP 3132DWNH2 $5.4M 1.18 5,550,833 ABS-MBS US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMG3 $4.3M 0.94 4,280,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPZ8 $4.2M 0.92 4,390,000 DBT US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 31418FNH6 $3.9M 0.86 4,041,766 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 3140QKSY5 $3.8M 0.83 4,427,987 ABS-MBS US
SPDR SERIES TRUST 78468R622 $2.9M 0.64 30,537 EC US
FEDERAL HOME LOAN MORTGAGE CORP 31427MAV3 $2.9M 0.64 2,930,915 ABS-MBS US
Fnma Pass-Thru I 3140W4QE0 $2.8M 0.61 2,777,791 ABS-MBS US
FEDERAL HOME LOAN MORTGAGE CORP 3132DWJ38 $2.7M 0.59 2,755,436 ABS-MBS US
SOUTH AFRICA, REPUBLIC OF - NATIONAL TREASURY · $2.6M 0.56 44,700,000 DBT ZA
CZECH, REPUBLIC - MINISTRY OF FINANCE · $2.6M 0.56 62,770,000 DBT CZ
MALAYSIA, FEDERATION OF · $2.6M 0.56 10,840,000 DBT MY
FEDERAL HOME LOAN MORTGAGE CORP 3132DWNK5 $2.5M 0.56 2,570,135 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 3140W1Q89 $2.3M 0.51 2,526,499 ABS-MBS US
Federal Home Loan Mortgage Corp. 31427R5R7 $2.2M 0.49 2,362,720 ABS-MBS US
FEDERAL HOME LOAN MORTGAGE CORP 31427NHD4 $2.2M 0.48 2,164,011 ABS-MBS US
FEDERAL HOME LOAN MORTGAGE CORP 31427MVV0 $2.1M 0.46 2,079,763 ABS-MBS US
Federal Home Loan Mortgage Corp. 31427QG89 $2.1M 0.46 2,100,295 ABS-MBS US
Federal Home Loan Mortgage Corp. 31427QWE8 $2.0M 0.45 2,112,261 ABS-MBS US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CJJ1 $1.9M 0.41 1,895,000 DBT US
UNITED MEXICAN STATES - SECRETARIA DE HACIENDA Y CREDITO PUBLICO · $1.9M 0.41 31,890,000 DBT MX
Federal National Mortgage Association 3140W14R1 $1.8M 0.39 1,751,679 ABS-MBS US
FEDERAL HOME LOAN MORTGAGE CORP 3132DWF65 $1.7M 0.38 1,714,554 ABS-MBS US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 3140W14N0 $1.5M 0.34 1,515,357 ABS-MBS US
HARDEE'S FUNDING LLC 411707AM4 $1.5M 0.33 1,466,250 ABS-O US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 3140XQXV4 $1.5M 0.33 1,465,519 ABS-MBS US
DOMINICAN, REPUBLIC OF - MINISTERIO DE HACIENDA · $1.4M 0.31 1,377,000 DBT DO
AMERICAN EXPRESS COMPANY 025816DK2 $1.4M 0.30 1,365,000 DBT US
OBX 2026-R3 TRUST 67125EAD0 $1.4M 0.30 1,355,000 ABS-O US
TOWD POINT MORTGAGE TRUST 2017-4 89173UAB3 $1.4M 0.30 1,425,000 ABS-O US
BRAZIL, FEDERATIVE REPUBLIC OF - SECRETARIA DO TESOURO NACIONAL · $1.3M 0.29 7,310,000 DBT BR
COLOMBIA, REPUBLIC OF - MINISTERO DE HACIENDA Y CREDITO PUBLICO 195325EG6 $1.3M 0.29 1,238,000 DBT CO
INDONESIA, REPUBLIC OF - MINISTRY OF FINANCE 455780EA0 $1.3M 0.28 1,269,000 DBT ID
BRAZIL, FEDERATIVE REPUBLIC OF - SECRETARIA DO TESOURO NACIONAL · $1.2M 0.27 7,260,000 DBT BR
BANK OF AMERICA CORP 06051GMD8 $1.2M 0.26 1,215,000 DBT US
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION 38381MVV9 $1.2M 0.26 1,203,245 ABS-O US
HUDSON YARDS 2026-10HY MORTGAGE TRUST 44420QAA0 $1.2M 0.26 1,200,000 ABS-O US
CENT TRUST 2025-CITY 12517TAA5 $1.2M 0.26 1,190,000 ABS-O US
ZAXBYS FUNDING LLC 98920MAA0 $1.2M 0.26 1,235,950 ABS-O US
FS TRUST 2026-ORL 30343YAA6 $1.2M 0.25 1,150,000 ABS-O US
MFA 2025-NQM1 TRUST 59319DAC7 $1.1M 0.25 1,138,969 ABS-O US
FEDERAL NATIONAL MORTGAGE ASSOCIATION 3140QSTP6 $1.1M 0.25 1,191,183 ABS-MBS US
TURKEY, REPUBLIC OF UNDERSECRETARIAT OF TREASURY 900123DK3 $1.1M 0.24 1,073,000 DBT TR
DENTSPLY SIRONA INC 24906PAA7 $1.1M 0.24 1,190,000 DBT US
ALLY FINANCIAL INC 36186CBY8 $1.1M 0.24 985,000 DBT US
ATLAS WAREHOUSE LENDING COMPANY LP 049463AH5 $1.1M 0.24 1,105,000 DBT US
RIO GRANDE LNG LLC 76711AAD9 $1.1M 0.24 1,100,000 DBT US
CHILE, REPUBLIC OF - MINISTRY OF FINANCE 168863DZ8 $1.1M 0.23 1,102,000 DBT CL

Sector breakdown

06
Health Care 0.0%
Other/Unmapped 100.0%

Dividends 128 payments

08
5.54%TTM yield
$1.23TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.1020
Aug. 20, 2026$0.0930
July 20, 2026$0.0930
June 22, 2026$0.1060
May 20, 2026$0.0970
April 20, 2026$0.1020
March 20, 2026$0.0900
Feb. 20, 2026$0.1000
Jan. 20, 2026$0.0610
Dec. 22, 2025$0.1480
Nov. 20, 2025$0.1290
Oct. 20, 2025$0.1040
Sept. 22, 2025$0.1060
Aug. 20, 2025$0.1100
July 21, 2025$0.1050
June 20, 2025$0.1080
May 20, 2025$0.1100
April 21, 2025$0.1170
March 20, 2025$0.1050
Feb. 20, 2025$0.1140
Jan. 21, 2025$0.0660
Dec. 20, 2024$0.1490
Nov. 20, 2024$0.1110
Oct. 21, 2024$0.0960
Sept. 20, 2024$0.1080
Aug. 20, 2024$0.1080
July 22, 2024$0.1100
June 20, 2024$0.1130
May 20, 2024$0.1030
April 22, 2024$0.1160
March 20, 2024$0.0890
Feb. 21, 2024$0.1090
Jan. 22, 2024$0.0830
Dec. 20, 2023$0.1470
Nov. 20, 2023$0.1510
Oct. 20, 2023$0.1140
Sept. 20, 2023$0.1110
Aug. 21, 2023$0.1130
July 20, 2023$0.1080
June 20, 2023$0.0980
May 22, 2023$0.1060
April 20, 2023$0.1090
March 20, 2023$0.0930
Feb. 21, 2023$0.1210
Jan. 20, 2023$0.0790
Dec. 20, 2022$0.1180
Nov. 21, 2022$0.0830
Oct. 20, 2022$0.0880
Sept. 20, 2022$0.0720
Aug. 22, 2022$0.0700

Institutional owners (13F) 81 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Retirement Planning Group, LLC $113,390,431 31.70% 4,940,760 Shares June 30, 2026
Compound Planning, Inc. $37,579,567 10.50% 1,637,454 Shares June 30, 2026
LPL Financial LLC $24,535,905 6.86% 1,069,103 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $24,142,545 6.75% 1,051,963 Shares June 30, 2026
STIFEL FINANCIAL CORP $22,500,291 6.29% 980,405 Shares June 30, 2026
Elwood & Goetz Wealth Advisory Group, LLC $17,573,372 4.91% 765,724 Shares June 30, 2026
Peak Financial Management, Inc. $13,532,307 3.78% 589,643 Shares June 30, 2026
OSAIC HOLDINGS, INC. $9,637,678 2.69% 419,942 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $7,759,510 2.17% 338,105 Shares June 30, 2026
BENJAMIN EDWARDS INC $6,962,263 1.95% 303,369 Shares June 30, 2026
ROYAL BANK OF CANADA $6,042,000 1.69% 263,289 Shares June 30, 2026
IFP Advisors, Inc $5,371,654 1.50% 234,059 Shares June 30, 2026
Maridea Wealth Management LLC $5,015,312 1.40% 218,532 Shares June 30, 2026
Essex Financial Services, Inc. $4,316,197 1.21% 188,070 Shares June 30, 2026
Fifth Third Securities, Inc. $4,076,264 1.14% 177,615 Shares June 30, 2026
RITHOLTZ WEALTH MANAGEMENT $3,800,681 1.06% 165,607 Shares June 30, 2026
Sanctuary Advisors, LLC $3,752,261 1.05% 163,497 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $3,316,730 0.93% 144,520 Shares June 30, 2026
KINGSWOOD WEALTH ADVISORS, LLC $3,282,103 0.92% 143,011 Shares June 30, 2026
EverSource Wealth Advisors, LLC $2,582,524 0.72% 112,528 Shares June 30, 2026
Private Advisor Group, LLC $2,564,712 0.72% 111,752 Shares June 30, 2026
Bleakley Financial Group, LLC $2,550,190 0.71% 111,119 Shares June 30, 2026
D.A. DAVIDSON & CO. $2,542,837 0.71% 110,799 Shares June 30, 2026
FLYNN ZITO CAPITAL MANAGEMENT, LLC $2,390,111 0.67% 104,144 Shares June 30, 2026
Cetera Investment Advisers $1,688,405 0.47% 73,568 Shares June 30, 2026
SAGESPRING WEALTH PARTNERS, LLC $1,570,022 0.44% 68,411 Shares June 30, 2026
JPMORGAN CHASE & CO $1,523,237 0.43% 66,170 Shares June 30, 2026
NewEdge Advisors, LLC $1,423,831 0.40% 62,041 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,319,507 0.37% 57,495 Shares June 30, 2026
WCG Wealth Advisors LLC $1,238,016 0.35% 53,944 Shares June 30, 2026
VestGen Advisors, LLC $1,235,429 0.35% 53,831 Shares June 30, 2026
Summit Financial, LLC $1,233,050 0.34% 53,728 Shares June 30, 2026
Total Clarity Wealth Management, Inc. $1,142,747 0.32% 49,793 Shares June 30, 2026
Sonoma Allocations LLC $998,324 0.28% 43,557 Shares June 30, 2026
Valmark Advisers, Inc. $990,109 0.28% 43,142 Shares June 30, 2026
Kingsview Wealth Management, LLC $970,280 0.27% 42,278 Shares June 30, 2026
Bright Futures Wealth Management, LLC. $930,954 0.26% 40,564 Shares June 30, 2026
Trask Adam Roland $907,725 0.25% 39,900 Shares March 31, 2026
BankPlus Wealth Management LLC $865,041 0.24% 37,692 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $863,710 0.24% 37,634 Shares June 30, 2026
BOYUM WEALTH ARCHITECTS LLC $836,560 0.23% 36,643 Shares June 30, 2026
&PARTNERS $811,918 0.23% 35,378 Shares June 30, 2026
Farther Finance Advisors, LLC $596,838 0.17% 26,006 Shares June 30, 2026
Wealth Management Partners, LLC $574,393 0.16% 25,028 Shares June 30, 2026
ARWA LLC $564,360 0.16% 24,602 Shares June 30, 2026
CITADEL ADVISORS LLC $540,932 0.15% 23,570 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $426,113 0.12% 18,567 Shares June 30, 2026
Aptus Capital Advisors, LLC $424,667 0.12% 18,504 Shares June 30, 2026
Chokshi & Queen Wealth Advisors, Inc $421,408 0.12% 18,362 Shares June 30, 2026
HF Advisory Group, LLC $400,726 0.11% 17,461 Shares June 30, 2026
Western Wealth Management, LLC $326,886 0.09% 14,243 Shares June 30, 2026
Sigma Planning Corp $307,094 0.09% 13,381 Shares June 30, 2026
PFG Advisors $304,709 0.09% 13,277 Shares June 30, 2026
Financial Network Wealth Advisors LLC $294,288 0.08% 12,823 Shares June 30, 2026
Quantum Private Wealth, LLC $286,875 0.08% 12,500 Shares June 30, 2026
Stonebridge Financial Group, LLC / MO $279,538 0.08% 12,180 Shares June 30, 2026
Arete Wealth Advisors, LLC $248,839 0.07% 10,842 Shares June 30, 2026
INTEGRITY WEALTH ADVISORS, INC. $235,713 0.07% 10,361 Shares March 31, 2026
PNC Financial Services Group, Inc. $228,208 0.06% 9,944 Shares June 30, 2026
TCFG Investment Advisors, LLC $225,037 0.06% 9,797 Shares June 30, 2026
TCFG WEALTH MANAGEMENT, LLC $223,274 0.06% 9,797 Shares March 31, 2026
New Century Financial Group, LLC $219,071 0.06% 9,498 Shares Sept. 30, 2025
HighTower Advisors, LLC $201,042 0.06% 8,760 Shares June 30, 2026
COMMERCE BANK $200,537 0.06% 8,738 Shares June 30, 2026
AdvisorNet Financial, Inc $130,079 0.04% 5,668 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $107,860 0.03% 4,700 Shares June 30, 2026
PRIVATE TRUST CO NA $70,336 0.02% 3,065 Shares June 30, 2026
Global Retirement Partners, LLC $33,691 0.01% 1,468 Shares June 30, 2026
Roxbury Financial LLC $33,259 0.01% 1,507 Shares Sept. 30, 2026
Rockefeller Capital Management L.P. $29,032 0.01% 1,265 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $14,470 0.00% 631 Shares June 30, 2026
VIRTUS ADVISERS, LLC $11,750 0.00% 512 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $6,512 0.00% 283,734 Shares June 30, 2026
Quest 10 Wealth Builders, Inc. $6,449 0.00% 281 Shares June 30, 2026
CoreCap Advisors, LLC $6,219 0.00% 271 Shares June 30, 2026
Virtus Fixed Income Advisers, LLC $4,154 0.00% 181 Shares June 30, 2026
Elevated Capital Advisors, LLC $1,997 0.00% 87 Shares June 30, 2026
Semmax Financial Advisors Inc. $1,566 0.00% 68 Shares June 30, 2025
New Millennium Group LLC $553 0.00% 24 Shares Dec. 31, 2025
MORGAN STANLEY $50 0.00% 2 Shares June 30, 2026
Evolution Advisers, Inc. $0 0.00% 17 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IBHH iShares iBonds 2028 Term High Y… $455.8M
POWR iShares U.S. Power Infrastructu… $456.3M
JPUS JPMorgan Diversified Return U.S… $457.6M
ZAP Global X U.S. Electrification E… $461.7M
IXP iShares Global Comm Services ETF $462.1M
CSMD Congress SMid Growth ETF $454.1M
SPXS Direxion Daily S&P 500 Bear 3X … Leveraged/Inverse $451.4M
SHYD VanEck Short High Yield Muni ETF $450.4M
MUNY VANGUARD NEW YORK TAX-EXEMPT BO… $446.6M
MAYW AllianzIM U.S. Equity Buffer20 … $445.9M