RTH Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -4.90%▼ -4.90%
3M▼ -3.67%▼ -3.67%
6M▼ -3.67%▼ -3.67%
YTD▲ +0.38%▲ +0.38%
1Y▼ -0.19%▲ +0.77%
3Y▲ +49.18%▲ +53.38%
5Y▲ +43.20%▲ +50.09%
Maxsince May 17, 2001▲ +666.64%▲ +955.95%
Volatility 1Y13.27%
Volatility 3Y13.87%
Max drawdown 3Y -13.80% Feb. 4, 2025 → April 8, 2025
Beta 3Y0.50
Sharpe 1Y*0.04

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$141K
Quarter ending Jun 2026 -$5.2M
Trailing 12 months -$14.9M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 25 holdings · Category: EC

05
NameCUSIPValue%Balance Country
Amazon.com Inc 023135106 $50.2M 20.20 210,534 US
Walmart Inc 931142103 $27.0M 10.85 238,072 US
Costco Wholesale Corp 22160K105 $20.4M 8.19 21,759 US
Home Depot Inc/The 437076102 $13.9M 5.58 39,279 US
CVS Health Corp 126650100 $11.9M 4.79 115,019 US
Lowe's Cos Inc 548661107 $11.5M 4.63 52,149 US
TJX Cos Inc/The 872540109 $11.3M 4.56 74,716 US
O'Reilly Automotive Inc 67103H107 $11.1M 4.48 120,807 US
McKesson Corp 58155Q103 $10.8M 4.34 14,263 US
Ross Stores Inc 778296103 $9.7M 3.91 45,636 US
Cardinal Health Inc 14149Y108 $7.9M 3.19 33,319 US
Fastenal Co 311900104 $7.6M 3.04 157,276 US
AutoZone Inc 053332102 $7.5M 3.02 2,344 US
Target Corp 87612E106 $7.4M 2.98 56,637 US
Cencora Inc 03073E105 $6.8M 2.72 23,919 US
Carvana Co 146869102 $5.6M 2.27 85,547 US
Sysco Corp 871829107 $5.1M 2.06 61,311 US
JD.com Inc 47215P106 $5.1M 2.04 198,932 KY
Kroger Co/The 501044101 $3.9M 1.56 69,933 US
Dollar General Corp 256677105 $3.2M 1.27 27,507 US
Ulta Beauty Inc 90384S303 $2.7M 1.07 5,890 US
Dollar Tree Inc 256746108 $2.3M 0.94 19,239 US
Tractor Supply Co 892356106 $2.1M 0.83 65,400 US
Best Buy Co Inc 086516101 $1.8M 0.71 23,313 US
Lululemon Athletica Inc 550021109 $1.7M 0.69 15,046 US

Dividends 452 payments

08
0.97%TTM yield
$2.42TTM payout / share
Weekly (est.)
Ex-dateAmount / share
Dec. 22, 2025$2.4210
Dec. 23, 2024$1.7320
Dec. 18, 2023$2.0070
Dec. 19, 2022$1.8450
Dec. 20, 2021$1.5150
Dec. 21, 2020$1.0030
Dec. 23, 2019$1.0900
Dec. 20, 2018$0.9840
Dec. 18, 2017$1.4280
Dec. 19, 2016$1.3940
Dec. 21, 2015$1.7450
Dec. 22, 2014$0.2910
Dec. 23, 2013$0.6080
Dec. 24, 2012$0.8460
Dec. 28, 2011$0.0190
May 27, 2011$0.0003
Feb. 25, 2011$0.0003
Nov. 29, 2010$0.0003
Aug. 30, 2010$0.0003
July 2, 2010$0.0053
July 1, 2010$0.0043
June 22, 2010$0.0037
June 11, 2010$0.0020
June 2, 2010$0.0040
June 1, 2010$0.0317
May 27, 2010$0.0003
May 18, 2010$0.0177
May 12, 2010$0.0047
May 11, 2010$0.0050
May 5, 2010$0.0053
April 21, 2010$0.0043
April 19, 2010$0.0083
April 13, 2010$0.0043
April 5, 2010$0.0053
March 31, 2010$0.0027
March 23, 2010$0.0030
March 11, 2010$0.0020
March 10, 2010$0.0363
March 9, 2010$0.0317
Feb. 25, 2010$0.0003
Feb. 24, 2010$0.0040
Feb. 17, 2010$0.0090
Feb. 16, 2010$0.0087
Feb. 10, 2010$0.0097
Feb. 9, 2010$0.0040
Jan. 20, 2010$0.0040
Jan. 15, 2010$0.0083
Jan. 4, 2010$0.0047
Dec. 31, 2009$0.0043
Dec. 22, 2009$0.0030

Institutional owners (13F) 80 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $14,445,484 16.15% 56,484 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $11,282,764 12.62% 44,118 Shares June 30, 2026
Equitable Holdings, Inc. $8,136,590 9.10% 31,816 Shares June 30, 2026
Cetera Investment Advisers $7,042,362 7.87% 27,537 Shares June 30, 2026
NewEdge Advisors, LLC $4,513,934 5.05% 17,650 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,977,376 4.45% 15,549 Shares June 30, 2026
CITADEL ADVISORS LLC $3,759,416 4.20% 14,700 Call option June 30, 2026
MORGAN STANLEY $2,812,064 3.14% 10,994 Shares June 30, 2026
JBR Co Financial Management Inc $2,416,256 2.70% 9,448 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,317,539 2.59% 9,062 Shares June 30, 2026
ROYAL BANK OF CANADA $2,013,000 2.25% 7,871 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $1,899,191 2.12% 7,426 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,806,501 2.02% 7,064 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,801,782 2.01% 7,045 Shares June 30, 2026
Guerra Advisors Inc $1,512,917 1.69% 6,030 Shares Sept. 30, 2025
GOLDMAN SACHS GROUP INC $1,478,192 1.65% 5,780 Shares June 30, 2026
Aspire Capital Advisors LLC $1,445,814 1.62% 5,653 Shares June 30, 2026
CITADEL ADVISORS LLC $1,093,300 1.22% 4,275 Shares June 30, 2026
JPMORGAN CHASE & CO $990,269 1.11% 3,870 Shares June 30, 2026
Creative Planning $989,608 1.11% 3,870 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $885,742 0.99% 3,463 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $858,017 0.96% 3,355 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $806,655 0.90% 3,154 Shares June 30, 2026
MONEY CONCEPTS CAPITAL CORP $783,787 0.88% 3,065 Shares June 30, 2026
Belpointe Asset Management LLC $711,476 0.80% 2,782 Shares June 30, 2026
Keystone Wealth Services, LLC $654,769 0.73% 2,560 Shares June 30, 2026
JANE STREET GROUP, LLC $639,356 0.71% 2,500 Call option June 30, 2026
JONES FINANCIAL COMPANIES LLLP $600,314 0.67% 2,343 Shares June 30, 2026
Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors $577,506 0.65% 2,258 Shares June 30, 2026
FMR LLC $545,540 0.61% 2,133 Shares June 30, 2026
CITIGROUP INC $501,000 0.56% 1,959 Shares June 30, 2026
Bawa N Mallick Trust $447,550 0.50% 1,750 Shares June 30, 2026
Kingsview Wealth Management, LLC $441,412 0.49% 1,726 Shares June 30, 2026
Monetary Solutions, Ltd $427,090 0.48% 1,670 Shares June 30, 2026
HighTower Advisors, LLC $423,633 0.47% 1,656 Shares June 30, 2026
WBI INVESTMENTS, LLC $412,093 0.46% 1,611 Shares June 30, 2026
Private Advisor Group, LLC $363,659 0.41% 1,422 Shares June 30, 2026
DV EQUITIES, LLC $340,649 0.38% 1,332 Shares June 30, 2026
RWA WEALTH PARTNERS, LLC $332,465 0.37% 1,300 Shares June 30, 2026
TRUIST FINANCIAL CORP $288,478 0.32% 1,128 Shares June 30, 2026
WESTCO ADVISORY SERVICES INC /ADV $270,064 0.30% 1,056 Shares June 30, 2026
Bright Futures Wealth Management, LLC. $247,890 0.28% 969 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $243,514 0.27% 952 Shares June 30, 2026
UBS Group AG $241,677 0.27% 945 Shares June 30, 2026
Maridea Wealth Management LLC $228,122 0.26% 892 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $225,050 0.25% 897 Shares March 31, 2026
Modern Wealth Management, LLC $224,031 0.25% 876 Shares June 30, 2026
LANARK FINANCIAL, INC. $129,150 0.14% 505 Shares June 30, 2026
Tower Research Capital LLC (TRC) $120,711 0.13% 472 Shares June 30, 2026
Ameritas Advisory Services, LLC $113,550 0.13% 444 Shares June 30, 2026
Investors Research Corp $94,586 0.11% 377 Shares March 31, 2026
Strive Financial Group ,LLC $81,838 0.09% 320 Shares June 30, 2026
IFG Advisory, LLC $80,303 0.09% 314 Shares June 30, 2026
PNC Financial Services Group, Inc. $67,005 0.07% 262 Shares June 30, 2026
UNION SAVINGS BANK $51,148 0.06% 200 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $42,198 0.05% 165 Shares June 30, 2026
Sunrise Financial Services, LLC $40,407 0.05% 158 Shares June 30, 2026
AE Wealth Management LLC $30,945 0.03% 121 Shares June 30, 2026
Russell Investments Group, Ltd. $24,275 0.03% 95 Shares June 30, 2026
Heritage Wealth Advisors $23,665 0.03% 93 Shares June 30, 2026
Arax Advisory Partners $17,902 0.02% 70 Shares June 30, 2026
Continuum Advisory, LLC $14,265 0.02% 56 Shares June 30, 2026
Nova Wealth Management, Inc. $10,230 0.01% 40 Shares June 30, 2026
Global Retirement Partners, LLC $7,756 0.01% 30 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $6,394 0.01% 25 Shares June 30, 2026
CWM, LLC $6,021 0.01% 24 Shares March 31, 2026
Qube Research & Technologies Ltd $5,115 0.01% 20 Shares June 30, 2026
ASSETMARK, INC $3,580 0.00% 14 Shares June 30, 2026
Larson Financial Group LLC $2,888 0.00% 11 Shares June 30, 2026
Central Pacific Bank - Trust Division $2,302 0.00% 9 Shares June 30, 2026
Golden State Wealth Management, LLC $1,534 0.00% 6 Shares June 30, 2026
IFP Advisors, Inc $1,279 0.00% 5 Shares June 30, 2026
SBI Securities Co., Ltd. $767 0.00% 3 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $758 0.00% 2,964 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $667 0.00% 2,607 Shares June 30, 2026
Janney Montgomery Scott LLC $311 0.00% 1,215 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $256 0.00% 1 Shares June 30, 2026
CX Institutional $35 0.00% 140 Shares Sept. 30, 2026
WELLS FARGO & COMPANY/MN $11 0.00% 0 Shares June 30, 2026
Capital Analysts, LLC $3 0.00% 10 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
HYD VanEck High Yield Muni ETF $4.4B
ANGL VanEck Fallen Angel High Yield … $3.0B
FLTR VanEck IG Floating Rate ETF $3.0B
ITM VanEck Intermediate Muni ETF $2.1B
MLN VanEck Long Muni ETF $678.0M
HYEM VanEck Emerging Markets High Yi… $521.5M
SHYD VanEck Short High Yield Muni ETF $450.4M
SMB VanEck Short Muni ETF $311.5M
XMPT VanEck CEF Muni Income ETF $219.5M
GRNB VanEck Green Bond ETF $184.2M

Similar by size

FundAUM
JULW AllianzIM U.S. Equity Buffer20 … $248.5M
EWZS iShares MSCI Brazil Small-Cap E… $249.2M
XTWY BondBloxx Bloomberg Twenty Year… $250.5M
IBTQ iShares iBonds Dec 2035 Term Tr… $251.0M
ELCV Eventide High Dividend ETF $251.1M
GUSH Direxion Daily S&P Oil & Gas Ex… Leveraged/Inverse $248.0M
TRFM AAM Transformers ETF $247.8M
RXI iShares Global Consumer Discret… $246.7M
FUMB First Trust Ultra Short Duratio… $246.5M
FMAG Fidelity Magellan ETF $246.1M