SPTS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.90%▼ -0.58%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.00%▼ -0.68%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$31.9M
Quarter ending Jun 2026 -$29.5M
Trailing 12 months +$190.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 101 holdings

05
NameCUSIPValue%Balance Category Country
United States Treasury 91282CGH8 $107.5M 1.82 108,644,100 DBT US
United States Treasury 91282CKP5 $84.2M 1.42 83,194,400 DBT US
United States Treasury 91282CPS4 $81.1M 1.37 82,080,500 DBT US
United States Treasury 91282CPL9 $81.0M 1.37 81,914,500 DBT US
United States Treasury 91282CKT7 $80.8M 1.37 80,113,600 DBT US
United States Treasury 91282CQB0 $80.7M 1.36 81,694,700 DBT US
United States Treasury 91282CKX8 $80.2M 1.36 80,000,000 DBT US
United States Treasury 91282CKG5 $77.1M 1.30 77,166,900 DBT US
United States Treasury 91282CLG4 $76.5M 1.29 76,820,900 DBT US
United States Treasury 91282CJW2 $76.4M 1.29 76,695,100 DBT US
United States Treasury 91282CKD2 $76.0M 1.29 75,842,300 DBT US
United States Treasury 91282CLQ2 $75.5M 1.28 75,773,100 DBT US
United States Treasury 91282CPB1 $75.0M 1.27 75,568,400 DBT US
United States Treasury 91282CLX7 $74.7M 1.26 74,782,800 DBT US
United States Treasury 9128284N7 $74.1M 1.25 75,876,500 DBT US
United States Treasury 91282CLL3 $73.5M 1.24 74,157,700 DBT US
United States Treasury 91282CMW8 $73.5M 1.24 74,009,200 DBT US
United States Treasury 91282CMS7 $72.8M 1.23 73,178,400 DBT US
United States Treasury 9128283W8 $72.3M 1.22 73,963,100 DBT US
United States Treasury 91282CPP0 $71.7M 1.21 72,849,300 DBT US
United States Treasury 91282CMB4 $71.7M 1.21 71,827,400 DBT US
United States Treasury 91282CMF5 $71.6M 1.21 71,572,000 DBT US
United States Treasury 91282CQR5 $71.6M 1.21 72,114,100 DBT US
United States Treasury 91282CPT2 $71.2M 1.21 72,408,000 DBT US
United States Treasury 91282CBJ9 $71.2M 1.20 75,141,500 DBT US
United States Treasury 91282CBP5 $71.1M 1.20 74,724,300 DBT US
United States Treasury 91282CCE9 $70.9M 1.20 74,917,000 DBT US
United States Treasury 91282CBZ3 $70.4M 1.19 74,171,500 DBT US
United States Treasury 91282CMN8 $70.1M 1.19 70,050,400 DBT US
United States Treasury 91282CND9 $69.6M 1.18 70,096,500 DBT US
United States Treasury 91282CQE4 $69.2M 1.17 70,418,200 DBT US
United States Treasury 9128284V9 $69.1M 1.17 70,984,300 DBT US
United States Treasury 91282CNM9 $68.7M 1.16 69,084,900 DBT US
United States Treasury 91282CNH0 $68.6M 1.16 68,986,500 DBT US
United States Treasury 91282CKZ3 $68.2M 1.15 68,048,200 DBT US
United States Treasury 9128286B1 $68.1M 1.15 70,767,200 DBT US
United States Treasury 91282CQJ3 $68.0M 1.15 68,515,600 DBT US
United States Treasury 91282CNU1 $67.9M 1.15 68,601,600 DBT US
United States Treasury 91282CNV9 $67.7M 1.15 68,104,600 DBT US
United States Treasury 91282CNY3 $66.8M 1.13 67,957,600 DBT US
United States Treasury 91282CCR0 $66.6M 1.13 70,986,200 DBT US
United States Treasury 91282CPC9 $66.5M 1.13 67,528,400 DBT US
United States Treasury 91282CQA2 $66.1M 1.12 67,234,000 DBT US
United States Treasury 91282CJN2 $66.0M 1.12 65,699,200 DBT US
United States Treasury 91282CJR3 $65.7M 1.11 66,353,500 DBT US
United States Treasury 91282CPK1 $65.7M 1.11 66,651,300 DBT US
United States Treasury 91282CQV6 $64.9M 1.10 65,000,000 DBT US
United States Treasury 91282CDF5 $64.2M 1.09 68,430,400 DBT US
United States Treasury 91282CBB6 $64.0M 1.08 67,397,300 DBT US
United States Treasury 91282CCY5 $63.7M 1.08 67,957,600 DBT US

Dividends 177 payments

08
3.55%TTM yield
$1.02TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0930
Aug. 3, 2026$0.0920
July 1, 2026$0.0880
June 1, 2026$0.0940
May 1, 2026$0.0920
April 1, 2026$0.0890
March 2, 2026$0.0840
Feb. 2, 2026$0.1020
Dec. 18, 2025$0.0950
Dec. 1, 2025$0.0920
Nov. 3, 2025$0.0970
Oct. 1, 2025$0.0950
Sept. 2, 2025$0.0980
Aug. 1, 2025$0.0980
July 1, 2025$0.0970
June 2, 2025$0.1010
May 1, 2025$0.0990
April 1, 2025$0.1010
March 3, 2025$0.0930
Feb. 3, 2025$0.1010
Dec. 19, 2024$0.1170
Dec. 2, 2024$0.1010
Nov. 1, 2024$0.1030
Oct. 1, 2024$0.0960
Sept. 3, 2024$0.1050
Aug. 1, 2024$0.0960
July 1, 2024$0.1010
June 3, 2024$0.1050
May 1, 2024$0.1020
April 1, 2024$0.1040
March 1, 2024$0.0990
Feb. 1, 2024$0.1030
Dec. 18, 2023$0.1070
Dec. 1, 2023$0.1040
Nov. 1, 2023$0.0970
Oct. 2, 2023$0.0910
Sept. 1, 2023$0.0910
Aug. 1, 2023$0.0920
July 3, 2023$0.0820
June 1, 2023$0.0870
May 1, 2023$0.0820
April 3, 2023$0.0880
March 1, 2023$0.0580
Feb. 1, 2023$0.0710
Dec. 19, 2022$0.0740
Dec. 1, 2022$0.0560
Nov. 1, 2022$0.0500
Oct. 3, 2022$0.0400
Sept. 1, 2022$0.0310
Aug. 1, 2022$0.0260

Institutional owners (13F) 443 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
STATE STREET CORP $403,214,661 9.09% 13,899,161 Shares June 30, 2026
GLOBALT Investments LLC / GA $290,908,104 6.56% 10,027,856 Shares June 30, 2026
LPL Financial LLC $268,331,347 6.05% 9,249,616 Shares June 30, 2026
Proficio Capital Partners LLC $202,821,819 4.57% 6,991,445 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $176,720,151 3.98% 6,091,698 Shares June 30, 2026
Financial Solutions Advisory Group, Inc. $104,205,021 2.35% 3,601,971 Shares June 30, 2026
EVERMAY WEALTH MANAGEMENT LLC $97,420,541 2.20% 3,358,171 Shares June 30, 2026
Cerity Partners LLC $92,741,923 2.09% 3,196,896 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $81,908,840 1.85% 2,822,739 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $76,026,169 1.71% 2,620,688 Shares June 30, 2026
FLPUTNAM INVESTMENT MANAGEMENT CO $66,245,936 1.49% 2,283,555 Shares June 30, 2026
MORGAN STANLEY $65,853,910 1.48% 2,270,040 Shares June 30, 2026
HighTower Advisors, LLC $63,007,649 1.42% 2,171,929 Shares June 30, 2026
Members Trust Co $61,241,415 1.38% 2,111,045 Shares June 30, 2026
Focus Partners Wealth $59,029,881 1.33% 2,034,811 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $56,186,824 1.27% 1,936,809 Shares June 30, 2026
BANK OF NOVA SCOTIA $55,740,587 1.26% 1,904,928 Shares June 30, 2026
TRUIST FINANCIAL CORP $55,275,382 1.25% 1,905,391 Shares June 30, 2026
DAGCO, INC. $50,614,912 1.14% 1,734,575 Shares March 31, 2026
Wealthspire Advisors, LLC $48,641,126 1.10% 1,676,702 Shares June 30, 2026
CAPE COD FIVE CENTS SAVINGS BANK $48,520,617 1.09% 1,672,548 Shares June 30, 2026
OSAIC HOLDINGS, INC. $46,402,431 1.05% 1,599,536 Shares June 30, 2026
Gerber Kawasaki Wealth & Investment Management $46,384,008 1.05% 1,598,899 Shares June 30, 2026
GM Advisory Group, Inc. $46,288,354 1.04% 1,586,304 Shares March 31, 2026
ROYAL BANK OF CANADA $46,018,000 1.04% 1,586,270 Shares June 30, 2026
Portland Global Advisors LLC $44,137,729 0.99% 1,521,466 Shares June 30, 2026
ACORN FINANCIAL ADVISORY SERVICES INC /ADV $41,723,481 0.94% 1,438,245 Shares June 30, 2026
Quent Capital, LLC $41,316,588 0.93% 1,424,219 Shares June 30, 2026
ASSETMARK, INC $39,763,379 0.90% 1,370,678 Shares June 30, 2026
CASTLEARK MANAGEMENT LLC $38,701,661 0.87% 1,334,080 Shares June 30, 2026
HHM Wealth Advisors, LLC $37,613,724 0.85% 1,296,578 Shares June 30, 2026
WOODMONT INVESTMENT COUNSEL LLC $33,976,861 0.77% 1,171,212 Shares June 30, 2026
CWM, LLC $32,407,161 0.73% 1,110,595 Shares March 31, 2026
Quent Long Short Global Small Cap Fund, LP $29,859,460 0.67% 1,019,790 Shares Dec. 31, 2025
Heartwood Wealth Advisors LLC $29,435,229 0.66% 1,014,658 Shares June 30, 2026
Triad Wealth Partners, LLC $29,313,512 0.66% 1,015,011 Shares June 30, 2026
Crane Advisory, LLC $28,819,162 0.65% 995,137 Shares June 30, 2026
Alliance Wealth Advisors, LLC /UT $28,525,040 0.64% 983,283 Shares June 30, 2026
1888 Investments, LLC $28,432,991 0.64% 980,110 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $27,343,855 0.62% 942,567 Shares June 30, 2026
Boston Standard Wealth Management, LLC $25,887,684 0.58% 895,179 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $25,826,889 0.58% 890,275 Shares June 30, 2026
Nelson Capital Management, LLC $25,079,391 0.57% 864,508 Shares June 30, 2026
UBS Group AG $23,735,053 0.53% 818,168 Shares June 30, 2026
WorthPointe, LLC $21,864,054 0.49% 753,673 Shares June 30, 2026
Willow Creek Wealth Management Inc. $21,855,082 0.49% 745,398 Shares Sept. 30, 2025
JPMORGAN CHASE & CO $21,733,679 0.49% 748,662 Shares June 30, 2026
Glen Eagle Advisors, LLC $21,668,595 0.49% 746,935 Shares June 30, 2026
ST GERMAIN D J CO INC $20,717,491 0.47% 714,150 Shares June 30, 2026
Cetera Investment Advisers $20,328,906 0.46% 700,755 Shares June 30, 2026
EVERGREEN CAPITAL MANAGEMENT LLC $20,196,205 0.46% 696,181 Shares June 30, 2026
Gradient Investments LLC $20,169,777 0.45% 695,270 Shares June 30, 2026
Concurrent Investment Advisors, LLC $19,558,870 0.44% 674,211 Shares June 30, 2026
MANNING & NAPIER ADVISORS LLC $19,481,203 0.44% 671,071 Shares June 30, 2026
Impact Partnership Wealth, LLC $19,237,681 0.43% 663,140 Shares June 30, 2026
Great Point Wealth Advisors, LLC $19,150,750 0.43% 660,143 Shares June 30, 2026
Private Advisor Group, LLC $18,380,394 0.41% 633,590 Shares June 30, 2026
Modern Wealth Management, LLC $17,877,380 0.40% 616,249 Shares June 30, 2026
Equitable Holdings, Inc. $17,710,577 0.40% 610,499 Shares June 30, 2026
Composition Wealth, LLC $16,623,974 0.37% 573,043 Shares June 30, 2026
Fiduciary Group, LLC $16,550,658 0.37% 570,516 Shares June 30, 2026
Fonville Wealth Management LLC $16,287,940 0.37% 561,459 Shares June 30, 2026
MAI Capital Management $16,061,422 0.36% 553,651 Shares June 30, 2026
Hughes Financial Services, LLC $16,020,018 0.36% 552,224 Shares June 30, 2026
Private Wealth Group, LLC $15,950,177 0.36% 549,817 Shares June 30, 2026
Capital Group Private Client Services, Inc. $15,496,997 0.35% 534,195 Shares June 30, 2026
SeaBridge Investment Advisors LLC $15,297,452 0.34% 527,316 Shares June 30, 2026
Atria Wealth Solutions, Inc. $15,028,460 0.34% 513,226 Shares June 30, 2025
Pinnacle Financial Partners, Inc. $14,887,183 0.34% 513,173 Shares June 30, 2026
Better Money Decisions, LLC $14,772,926 0.33% 504,368 Shares June 30, 2025
OakTrust Wealth Advisors, LLC $14,684,424 0.33% 506,185 Shares June 30, 2026
Summit Financial, LLC $14,499,392 0.33% 499,807 Shares June 30, 2026
Krasney Financial LLC $13,546,776 0.31% 464,249 Shares March 31, 2026
Lowe fs, LLC $13,016,367 0.29% 443,942 Shares Sept. 30, 2025
STIFEL FINANCIAL CORP $12,792,218 0.29% 440,958 Shares June 30, 2026
PNC Financial Services Group, Inc. $12,195,572 0.27% 420,392 Shares June 30, 2026
O'Brien Wealth Partners LLC $11,899,327 0.27% 406,398 Shares Dec. 31, 2025
Independence Wealth Advisors, LLC $11,762,550 0.27% 405,465 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $11,570,043 0.26% 400,071 Shares June 30, 2026
SEI INVESTMENTS CO $11,558,831 0.26% 398,443 Shares June 30, 2026
LIGHTHOUSE FINANCIAL SERVICES INC /ADV $11,554,685 0.26% 399,816 Shares June 30, 2026
Good Life Advisors, LLC $11,379,655 0.26% 388,516 Shares June 30, 2025
Transmarket Holdings LP $10,969,841 0.25% 378,140 Shares June 30, 2026
S. R. Schill & Associates $10,620,674 0.24% 366,104 Shares June 30, 2026
Treasure Coast Financial Planning $10,470,523 0.24% 360,928 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $10,117,108 0.23% 348,746 Shares June 30, 2026
Tilson Financial Group, Inc. $10,085,499 0.23% 347,656 Shares June 30, 2026
Apella Capital, LLC $9,180,006 0.21% 317,537 Shares June 30, 2026
Integrated Wealth Concepts LLC $9,138,352 0.21% 315,007 Shares June 30, 2026
Manhattan West Asset Management, LLC $8,992,867 0.20% 309,991 Shares June 30, 2026
Kingsview Wealth Management, LLC $8,982,216 0.20% 309,625 Shares June 30, 2026
Empowered Funds, LLC $8,750,078 0.20% 302,600 Shares June 30, 2026
First Affirmative Financial Network $8,522,372 0.19% 292,062 Shares March 31, 2026
DGS Capital Management, LLC $8,335,413 0.19% 285,655 Shares March 31, 2026
MML INVESTORS SERVICES, LLC $8,242,467 0.19% 284,125 Shares June 30, 2026
Rinkey Investments $8,080,054 0.18% 278,526 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $8,035,770 0.18% 277,000 Shares June 30, 2026
Wescott Financial Advisory Group, LLC $7,799,425 0.18% 268,853 Shares June 30, 2026
Main Line Retirement Advisors, LLC $7,797,722 0.18% 268,794 Shares June 30, 2026
Foundations Investment Advisors, LLC $7,767,027 0.18% 267,736 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
BLV VANGUARD LONG-TERM BOND INDEX F… $6.0B
RSPT Invesco S&P 500 Equal Weight Te… $6.0B
MCHI iShares MSCI China ETF $6.1B
KBWB Invesco KBW Bank ETF $6.2B
VCR VANGUARD CONSUMER DISCRETIONARY… $6.2B
RECS Columbia Research Enhanced Core… $5.8B
DFIS Dimensional International Small… $5.7B
VOX VANGUARD COMMUNICATION SERVICES… $5.7B
ARKK ARK Innovation ETF $5.6B
BKLC BNY Mellon US Large Cap Core Eq… $5.5B