FHLC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.92%▼ -3.62%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.15%▼ -1.85%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$12.7M
Quarter ending Jul 2026 +$88.7M
Trailing 12 months +$288.3M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 337 holdings

05
NameCUSIPValue%Balance Category Country
Madrigal Pharmaceuticals Inc 558868105 $3.3M 0.10 7,081 EC US
Chemed Corp 16359R103 $3.3M 0.10 6,211 EC US
Bruker Corp 116794108 $3.2M 0.10 50,946 EC US
Vaxcyte Inc 92243G108 $3.1M 0.10 58,132 EC US
Lantheus Holdings Inc 516544103 $3.1M 0.09 30,935 EC US
Teleflex Inc 879369106 $2.9M 0.09 21,062 EC US
Bio-Rad Laboratories Inc 090572207 $2.8M 0.09 8,592 EC US
Ligand Pharmaceuticals Inc 53220K504 $2.6M 0.08 9,216 EC US
Spyre Therapeutics Inc 00773J202 $2.6M 0.08 26,643 EC US
Hims & Hers Health Inc 433000106 $2.6M 0.08 93,866 EC US
Rhythm Pharmaceuticals Inc 76243J105 $2.6M 0.08 25,957 EC US
Liquidia Corp 53635D202 $2.6M 0.08 30,353 EC US
Twist Bioscience Corp 90184D100 $2.5M 0.08 26,947 EC US
Apogee Therapeutics Inc 03770N101 $2.4M 0.07 18,140 EC US
Xenon Pharmaceuticals Inc 98420N105 $2.4M 0.07 38,542 EC CA
Merit Medical Systems Inc 589889104 $2.4M 0.07 28,267 EC US
10X Genomics Inc 88025U109 $2.4M 0.07 50,372 EC US
Sotera Health Co 83601L102 $2.4M 0.07 132,362 EC US
PTC Therapeutics Inc 69366J200 $2.3M 0.07 33,487 EC US
Definium Therapeutics Inc 24477V105 $2.3M 0.07 52,257 EC CA
Cogent Biosciences Inc 19240Q201 $2.3M 0.07 58,328 EC US
Kymera Therapeutics Inc 501575104 $2.2M 0.07 21,341 EC US
Travere Therapeutics Inc 89422G107 $2.2M 0.07 39,446 EC US
Tempus AI Inc 88023B103 $2.2M 0.07 49,715 EC US
Envista Holdings Corp 29415F104 $2.1M 0.07 78,348 EC US
Mirum Pharmaceuticals Inc 604749101 $2.1M 0.06 20,071 EC US
LivaNova PLC · $2.1M 0.06 25,881 EC GB
RadNet Inc 750491102 $2.0M 0.06 31,336 EC US
Integer Holdings Corp 45826H109 $2.0M 0.06 16,353 EC US
Indivior Pharmaceuticals Inc 45579U109 $2.0M 0.06 49,244 EC US
CRISPR Therapeutics AG · $1.9M 0.06 40,075 EC CH
ICU Medical Inc 44930G107 $1.9M 0.06 11,256 EC US
Haemonetics Corp 405024100 $1.9M 0.06 22,085 EC US
Dianthus Therapeutics Inc 252828108 $1.9M 0.06 17,465 EC US
IRhythm Holdings Inc 450056106 $1.8M 0.06 15,537 EC US
Veracyte Inc 92337F107 $1.8M 0.05 37,977 EC US
Concentra Group Holdings Parent Inc 20603L102 $1.7M 0.05 55,009 EC US
Option Care Health Inc 68404L201 $1.7M 0.05 74,975 EC US
CG oncology Inc 156944100 $1.7M 0.05 24,074 EC US
Organon & Co 68622V106 $1.7M 0.05 123,942 EC US
Scholar Rock Holding Corp 80706P103 $1.7M 0.05 35,479 EC US
Viking Therapeutics Inc 92686J106 $1.7M 0.05 52,319 EC US
Dyne Therapeutics Inc 26818M108 $1.7M 0.05 65,771 EC US
Erasca Inc 29479A108 $1.6M 0.05 85,467 EC US
Brookdale Senior Living Inc 112463104 $1.5M 0.05 101,695 EC US
Denali Therapeutics Inc 24823R105 $1.5M 0.04 64,057 EC US
Oruka Therapeutics Inc 687604108 $1.4M 0.04 14,937 EC US
Arcutis Biotherapeutics Inc 03969K108 $1.4M 0.04 53,372 EC US
ACADIA Pharmaceuticals Inc 004225108 $1.4M 0.04 54,681 EC US
Amneal Pharmaceuticals Inc 03168L105 $1.4M 0.04 75,885 EC US

Sector breakdown

06
Healthcare 96.3%
Other/Unmapped 3.7%

Dividends 52 payments

08
1.26%TTM yield
$1.02TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.2540
June 18, 2026$0.2630
March 20, 2026$0.2290
Dec. 19, 2025$0.2720
Sept. 19, 2025$0.2560
June 20, 2025$0.2570
March 21, 2025$0.2520
Dec. 20, 2024$0.2580
Sept. 20, 2024$0.2500
June 21, 2024$0.2420
March 15, 2024$0.2380
Dec. 15, 2023$0.2240
Sept. 15, 2023$0.2190
June 16, 2023$0.2290
March 17, 2023$0.2320
Dec. 16, 2022$0.1940
Sept. 16, 2022$0.2220
March 18, 2022$0.2180
Sept. 17, 2021$0.1900
June 18, 2021$0.1830
March 19, 2021$0.2010
Dec. 18, 2020$0.2340
Sept. 18, 2020$0.1760
June 19, 2020$0.1730
March 20, 2020$0.2540
Dec. 20, 2019$0.0930
Sept. 20, 2019$0.1690
June 21, 2019$0.1640
March 15, 2019$0.1590
Dec. 28, 2018$0.3160
Dec. 21, 2018$0.1470
Sept. 21, 2018$0.1420
June 15, 2018$0.1460
March 16, 2018$0.1340
Dec. 15, 2017$0.1580
Sept. 15, 2017$0.1320
June 16, 2017$0.1370
March 17, 2017$0.1250
Dec. 16, 2016$0.1170
Sept. 16, 2016$0.1210
June 17, 2016$0.1110
Dec. 18, 2015$0.1050
Sept. 18, 2015$0.1110
June 19, 2015$0.2720
March 20, 2015$0.2280
Dec. 29, 2014$0.0020
Dec. 19, 2014$0.0880
Sept. 19, 2014$0.0900
June 20, 2014$0.0910
March 21, 2014$0.0690

Institutional owners (13F) 421 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $232,193,956 15.66% 3,005,747 Shares June 30, 2026
Lido Advisors, LLC $161,538,447 10.89% 2,091,112 Shares June 30, 2026
AE Wealth Management LLC $114,915,223 7.75% 1,487,576 Shares June 30, 2026
AGF MANAGEMENT LTD $73,688,079 4.97% 953,891 Shares June 30, 2026
LPL Financial LLC $68,174,125 4.60% 882,513 Shares June 30, 2026
MORGAN STANLEY $44,882,323 3.03% 580,998 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $44,032,307 2.97% 569,997 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $30,299,721 2.04% 392,229 Shares June 30, 2026
WEATHERLY ASSET MANAGEMENT L. P. $24,200,993 1.63% 313,281 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $21,865,400 1.47% 283,047 Shares June 30, 2026
Cetera Investment Advisers $20,887,877 1.41% 270,393 Shares June 30, 2026
Kestra Advisory Services, LLC $20,811,130 1.40% 269,400 Shares June 30, 2026
HighMark Wealth Management LLC $19,650,833 1.33% 254,403 Shares June 30, 2026
OSAIC HOLDINGS, INC. $19,130,919 1.29% 247,424 Shares June 30, 2026
ALTFEST L J & CO INC $17,966,979 1.21% 232,582 Shares June 30, 2026
TTP Investments, Inc. $17,838,647 1.20% 230,921 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $16,873,521 1.14% 218,427 Shares June 30, 2026
Heirloom Wealth Management $16,445,984 1.11% 212,893 Shares June 30, 2026
Buttonwood Financial Advisors Inc. $15,516,526 1.05% 200,861 Shares June 30, 2026
Marotta Asset Management $15,502,738 1.05% 189,752 Shares Sept. 30, 2026
Investors Research Corp $15,356,070 1.04% 218,250 Shares March 31, 2026
Full Sail Capital, LLC $14,466,885 0.98% 216,343 Shares Sept. 30, 2025
Aprio Wealth Management, LLC $14,424,947 0.97% 186,731 Shares June 30, 2026
Gimbal Financial $14,288,542 0.96% 184,965 Shares June 30, 2026
ASSETMARK, INC $13,814,959 0.93% 178,834 Shares June 30, 2026
Fischer Financial Services, Inc. $13,456,663 0.91% 174,197 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $13,207,426 0.89% 170,970 Shares June 30, 2026
Strengthening Families & Communities, LLC $12,307,929 0.83% 159,326 Shares June 30, 2026
Apollon Wealth Management, LLC $11,832,538 0.80% 153,172 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $8,793,044 0.59% 113,826 Shares June 30, 2026
FMR LLC $8,769,264 0.59% 113,518 Shares June 30, 2026
Modern Wealth Management, LLC $8,756,940 0.59% 113,358 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $8,283,236 0.56% 107,226 Shares June 30, 2026
SPINNAKER TRUST $8,045,124 0.54% 104,144 Shares June 30, 2026
Yoder Wealth Management, Inc. $7,889,852 0.53% 102,134 Shares June 30, 2026
RWA WEALTH PARTNERS, LLC $7,784,577 0.52% 100,771 Shares June 30, 2026
NewEdge Advisors, LLC $7,745,851 0.52% 100,270 Shares June 30, 2026
CITIGROUP INC $7,588,557 0.51% 98,234 Shares June 30, 2026
STIFEL FINANCIAL CORP $7,452,525 0.50% 96,473 Shares June 30, 2026
Lifeworks Advisors, LLC $7,393,367 0.50% 95,707 Shares June 30, 2026
Larson Financial Group LLC $7,266,497 0.49% 94,065 Shares June 30, 2026
JPMORGAN CHASE & CO $7,199,354 0.49% 92,157 Shares June 30, 2026
HighTower Advisors, LLC $7,077,665 0.48% 91,620 Shares June 30, 2026
Traynor Capital Management, Inc. $6,168,962 0.42% 79,857 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $5,780,205 0.39% 74,825 Shares June 30, 2026
Bank of New York Mellon Corp $5,671,077 0.38% 73,413 Shares June 30, 2026
Financial Partners Group, Inc $5,618,315 0.38% 72,729 Shares June 30, 2026
NorthCoast Asset Management LLC $5,389,000 0.36% 69,760 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $4,814,501 0.32% 62,324 Shares June 30, 2026
Maltin Wealth Management, Inc. $4,777,795 0.32% 61,848 Shares June 30, 2026
UBS Group AG $4,453,309 0.30% 57,648 Shares June 30, 2026
Barry Investment Advisors, LLC $4,270,350 0.29% 55,280 Shares June 30, 2026
McGlone Suttner Wealth Management, Inc. $4,143,155 0.28% 53,633 Shares June 30, 2026
Valmark Advisers, Inc. $4,074,973 0.27% 52,750 Shares June 30, 2026
Equitable Holdings, Inc. $3,987,289 0.27% 51,615 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $3,654,598 0.25% 46,932 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $3,429,810 0.23% 44,399 Shares June 30, 2026
Smith Salley Wealth Management $3,341,512 0.23% 43,256 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $3,319,355 0.22% 42,969 Shares June 30, 2026
Exchange Capital Management, Inc. $3,171,859 0.21% 49,599 Shares June 30, 2025
Creative Planning $3,150,731 0.21% 40,786 Shares June 30, 2026
MAI Capital Management $3,020,315 0.20% 39,098 Shares June 30, 2026
Grant/GrossMendelsohn, LLC $2,959,905 0.20% 45,502 Shares March 31, 2025
LYNCH & ASSOCIATES/IN $2,951,800 0.20% 38,211 Shares June 30, 2026
Beckerman Institutional, LLC $2,775,641 0.19% 35,930 Shares June 30, 2026
Sigma Planning Corp $2,771,992 0.19% 35,883 Shares June 30, 2026
Integrated Wealth Concepts LLC $2,679,973 0.18% 34,692 Shares June 30, 2026
Richmond Brothers, Inc. $2,650,183 0.18% 34,305 Shares June 30, 2026
ATLAS CAPITAL ADVISORS INC. $2,565,395 0.17% 33,209 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $2,508,711 0.17% 32,475 Shares June 30, 2026
Snowden Capital Advisors LLC $2,494,877 0.17% 32,296 Shares June 30, 2026
ROYAL BANK OF CANADA $2,399,000 0.16% 31,050 Shares June 30, 2026
Mariner, LLC $2,392,489 0.16% 30,971 Shares June 30, 2026
Armor Investment Advisors, LLC $2,363,155 0.16% 30,591 Shares June 30, 2026
ROCKLAND TRUST CO $2,269,373 0.15% 29,377 Shares June 30, 2026
Aspetuck Financial Management LLC $2,230,285 0.15% 28,871 Shares June 30, 2026
Heck Capital Advisors, LLC $2,170,447 0.15% 30,848 Shares March 31, 2026
Ameritas Advisory Services, LLC $2,066,009 0.14% 26,744 Shares June 30, 2026
STOCK YARDS BANK & TRUST CO $2,007,426 0.14% 25,986 Shares June 30, 2026
KDK Private Wealth Management, LLC $2,004,484 0.14% 25,948 Shares June 30, 2026
Roxbury Financial LLC $1,999,162 0.13% 24,470 Shares Sept. 30, 2026
Jacobs Equity LLC $1,991,119 0.13% 25,775 Shares June 30, 2026
Transamerica Financial Advisors, LLC $1,989,517 0.13% 25,754 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $1,962,815 0.13% 25,409 Shares June 30, 2026
Advisory Services Network, LLC $1,917,913 0.13% 24,827 Shares June 30, 2026
Beaumont Financial Advisors, LLC $1,907,023 0.13% 24,686 Shares June 30, 2026
Meridian Wealth Management, LLC $1,791,961 0.12% 23,197 Shares June 30, 2026
Fifth Third Securities, Inc. $1,738,859 0.12% 22,509 Shares June 30, 2026
Arax Advisory Partners $1,734,269 0.12% 22,451 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $1,730,566 0.12% 22,402 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $1,687,727 0.11% 21,848 Shares June 30, 2026
Atria Wealth Solutions, Inc. $1,671,182 0.11% 26,020 Shares June 30, 2025
Maxele Advisors, LLC $1,666,021 0.11% 21,567 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,651,804 0.11% 21,068 Shares June 30, 2026
Summit Financial, LLC $1,627,278 0.11% 21,065 Shares June 30, 2026
Atlas Brown,Inc. $1,513,212 0.10% 19,589 Shares June 30, 2026
Prospect Financial Services LLC $1,449,727 0.10% 18,767 Shares June 30, 2026
Atria Investments, Inc $1,437,635 0.10% 18,610 Shares June 30, 2026
Orion Portfolio Solutions, LLC $1,417,551 0.10% 20,749 Shares March 31, 2025
AMERICAN NATIONAL BANK & TRUST $1,333,764 0.09% 17,267 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B
FDIS Fidelity MSCI Consumer Discreti… $1.7B

Similar by size

FundAUM
DCOR Dimensional US Core Equity 1 ETF $3.3B
ACWV iShares MSCI Global Min Vol Fac… $3.3B
VNLA Janus Henderson Short Duration … $3.3B
DFGP Dimensional Global Core Plus Fi… $3.4B
MUU Direxion Daily MU Bull 2X Shares Leveraged/Inverse $3.4B
IBDV iShares iBonds Dec 2030 Term Co… $3.3B
PTLC Pacer Trendpilot US Large Cap E… $3.3B
IBDR iShares iBonds Dec 2026 Term Co… $3.2B
AOA iShares Core 80/20 Aggressive A… $3.2B
XYLD Global X S&P 500 Covered Call E… $3.2B