GUNR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.94%▼ -6.33%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.68%▼ -1.04%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$103.0M
Quarter ending Jul 2026 +$103.0M
Trailing 12 months +$1.0B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 194 holdings

05
NameCUSIPValue%Balance Category Country
UFP Industries, Inc. 90278Q108 $16.6M 0.23 191,199 EC US
QL Resources Bhd. · $16.0M 0.22 16,348,900 EC MY
PPB Group Bhd. · $15.9M 0.22 6,927,500 EC MY
THE BANK OF NOVA SCOTIA, TORONTO · $15.0M 0.21 15,000,000 RA CA
Alcoa Corp. 013872106 $14.7M 0.20 324,207 EC US
New Hope Liuhe Co. Ltd. · $14.7M 0.20 14,128,047 EC CN
Guangdong Investment Ltd. · $13.6M 0.19 12,558,000 EC CN
Pennon Group plc · $13.5M 0.19 2,161,380 EC GB
Golden Agri-Resources Ltd. · $13.2M 0.18 59,299,400 EC ID
Ovintiv, Inc. 69047Q102 $12.5M 0.17 199,512 EC US
Stella-Jones, Inc. 85853F105 $12.1M 0.17 218,909 EC CA
Permian Resources Corp. 71424F105 $12.0M 0.17 562,513 EC US
Holmen AB · $11.8M 0.16 349,146 EC SE
Cia de Saneamento de Minas Gerais Copasa MG · $10.5M 0.15 831,300 EC BR
Heilongjiang Agriculture Co. Ltd. · $9.1M 0.13 4,983,734 EC CN
Shandong Sun Paper Industry JSC Ltd. · $9.0M 0.12 4,156,500 EC CN
BOFA SECURITIES, INC · $8.0M 0.11 8,000,000 RA US
Cia De Saneamento do Parana Sanepar · $7.9M 0.11 1,108,400 EC BR
Beijing Enterprises Water Group Ltd. · $6.5M 0.09 22,168,000 EC CN
Grandblue Environment Co. Ltd. · $5.1M 0.07 1,104,370 EC CN
TD SECURITIES (USA) LLC · $5.0M 0.07 5,000,000 RA US
Aguas Andinas SA · $4.7M 0.06 12,865,753 EC CL
Chengdu Xingrong Environment Co. Ltd. · $4.5M 0.06 4,156,500 EC CN
Emirates Central Cooling Systems Corp. · $4.0M 0.06 9,379,835 EC AE
Canadian Dollar · $3.4M 0.05 4,769,473 STIV CA
Maynilad Water Services, Inc. · $3.1M 0.04 9,975,600 EC PH
ROYAL BANK OF CANADA NY 78015JRQ2 $3.0M 0.04 3,000,000 DBT CA
BANK OF MONTREAL CHICAGO 06370B7B4 $3.0M 0.04 3,000,000 DBT CA
SUMITOMO MITSUI BANKING CORP NY 86565GD23 $3.0M 0.04 3,000,000 DBT JP
Zhongfu Straits Pingtan Development Co. Ltd. · $2.6M 0.04 3,048,100 EC CN
Australian Dollar · $2.4M 0.03 3,439,121 STIV AU
British Pound · $2.2M 0.03 1,601,565 STIV GB
BANK OF MONTREAL CHICAGO 06370B6W9 $2.0M 0.03 2,000,000 DBT CA
BANK OF MONTREAL CHICAGO 06367DTG0 $2.0M 0.03 2,000,000 DBT CA
TORONTO DOMINION NY 89115DXV3 $2.0M 0.03 2,000,000 DBT CA
MIZUHO BANK LIMITED NEW YORK 60701AC84 $2.0M 0.03 2,000,000 DBT JP
NORDEA BANK ABP, NEW YORK BRANCH 65558WUD8 $2.0M 0.03 2,000,000 DBT FI
WESTPAC BKG CORP, NEW YORK 9612CABL0 $2.0M 0.03 2,000,000 DBT AU
BANK OF MONTREAL CHICAGO 06370B6Y5 $2.0M 0.03 2,000,000 DBT CA
BNP PARIBAS, NY 05593DQH9 $2.0M 0.03 2,000,000 DBT FR
NATIONAL BK OF CANADA FINANCIAL INC · $2.0M 0.03 2,000,000 RA CA
TFDXX LEX BLACKROCK FED FUND 09248U700 $1.4M 0.02 1,400,000 STIV US
DREYFUS TREASURY & AGENCY LEX 261908107 $1.4M 0.02 1,400,000 STIV US
INVESCO GOVT AND AGCY LEX 825252885 $1.4M 0.02 1,400,000 STIV US
MS GOVT US LEX 61747C707 $1.4M 0.02 1,400,000 STIV US
EURO · $1.2M 0.02 1,049,792 STIV XX
Saudi Arabian Ryal · $1.1M 0.01 4,051,485 STIV SA
ROYAL BANK OF CANADA NY 78015JXG7 $1.0M 0.01 1,000,000 DBT CA
OCBC NEW YORK 69033NPH2 $1.0M 0.01 1,000,000 DBT SG
BANK OF NOVA SCOTIA HOUSTON 06418NMD1 $1000K 0.01 1,000,000 DBT US

Sector breakdown

06
Materials 22.9%
Energy 12.3%
Consumer Staples 5.0%
Utilities 1.7%
Real Estate 1.2%
Industrials 0.6%
Other/Unmapped 56.2%

Dividends 48 payments

08
2.32%TTM yield
$1.23TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.3660
June 18, 2026$0.3490
March 20, 2026$0.1980
Dec. 19, 2025$0.3200
Sept. 19, 2025$0.3500
June 20, 2025$0.3530
March 21, 2025$0.2670
Dec. 20, 2024$0.3200
Sept. 20, 2024$0.3190
June 21, 2024$0.4330
March 15, 2024$0.1590
Dec. 15, 2023$0.4590
Sept. 15, 2023$0.2970
June 16, 2023$0.5330
March 17, 2023$0.1650
Dec. 16, 2022$0.2440
Sept. 16, 2022$0.5830
June 17, 2022$0.6130
March 18, 2022$0.3510
Dec. 17, 2021$0.4040
Sept. 17, 2021$0.5440
June 18, 2021$0.2390
March 19, 2021$0.2380
Dec. 18, 2020$0.1890
Sept. 18, 2020$0.2740
June 19, 2020$0.1890
March 20, 2020$0.2550
Dec. 20, 2019$0.2130
Sept. 20, 2019$0.2920
June 21, 2019$0.2970
March 15, 2019$0.2890
Dec. 21, 2018$0.2220
Sept. 24, 2018$0.2930
June 18, 2018$0.2790
March 19, 2018$0.1650
Dec. 21, 2017$0.1200
Sept. 18, 2017$0.2200
June 19, 2017$0.2040
March 20, 2017$0.1230
Dec. 22, 2016$0.0930
Sept. 19, 2016$0.1260
June 20, 2016$0.1560
March 21, 2016$0.1210
Dec. 23, 2015$1.0010
Dec. 29, 2014$0.8570
Dec. 27, 2013$0.6950
Dec. 27, 2012$0.3680
Dec. 28, 2011$0.0880

Institutional owners (13F) 325 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
NORTHERN TRUST CORP $3,765,879,238 67.71% 76,418,004 Shares June 30, 2026
MAI Capital Management $251,517,431 4.52% 5,103,843 Shares June 30, 2026
Valmark Advisers, Inc. $184,947,512 3.33% 3,752,993 Shares June 30, 2026
COMMON FUND FOR NONPROFIT ORGANIZATIONS $167,955,894 3.02% 3,408,196 Shares June 30, 2026
MORGAN STANLEY $96,142,967 1.73% 1,950,953 Shares June 30, 2026
First Interstate Bank $62,713,827 1.13% 1,272,602 Shares June 30, 2026
CONNABLE OFFICE INC $56,943,631 1.02% 1,155,512 Shares June 30, 2026
Aaron Wealth Advisors LLC $55,452,649 1.00% 1,125,256 Shares June 30, 2026
MOLLER WEALTH PARTNERS $51,664,606 0.93% 1,048,389 Shares June 30, 2026
Versant Capital Management, Inc $48,123,593 0.87% 912,469 Shares Sept. 30, 2026
NBT BANK, N.A. $46,374,944 0.83% 941,050 Shares June 30, 2026
1832 Asset Management L.P. $43,839,291 0.79% 889,596 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $35,274,556 0.63% 715,798 Shares June 30, 2026
Barry Investment Advisors, LLC $30,849,291 0.55% 626,000 Shares June 30, 2026
Pure Financial Advisors, LLC $25,024,423 0.45% 507,801 Shares June 30, 2026
Hills Bank & Trust Co $24,792,768 0.45% 503,100 Shares June 30, 2026
VPR Management LLC $24,521,728 0.44% 497,600 Shares June 30, 2026
CENTRAL TRUST Co $24,495,118 0.44% 497,060 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $21,380,978 0.38% 433,867 Shares June 30, 2026
Colony Family Offices, LLC $19,716,780 0.35% 400,097 Shares June 30, 2026
Pathway Financial Advisors LLC $19,303,740 0.35% 387,547 Shares June 30, 2026
Navalign, LLC $17,151,186 0.31% 348,035 Shares June 30, 2026
Farmers National Bank $16,277,973 0.29% 330,316 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $15,632,600 0.28% 317,220 Shares June 30, 2026
LPL Financial LLC $15,130,592 0.27% 307,033 Shares June 30, 2026
Pasadena Private Wealth, LLC $11,672,110 0.21% 236,853 Shares June 30, 2026
UBS Group AG $11,053,997 0.20% 224,310 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $10,376,267 0.19% 210,557 Shares June 30, 2026
United Bank $10,358,212 0.19% 210,191 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $9,852,746 0.18% 199,934 Shares June 30, 2026
Ledyard National Bank $9,477,086 0.17% 192,311 Shares June 30, 2026
Cetera Investment Advisers $9,372,078 0.17% 190,180 Shares June 30, 2026
STEPH & CO $9,240,296 0.17% 187,506 Shares June 30, 2026
ROYAL BANK OF CANADA $9,185,000 0.17% 186,374 Shares June 30, 2026
CoreCap Advisors, LLC $8,741,629 0.16% 177,387 Shares June 30, 2026
Roehl & Yi Investment Advisors, LLC $8,674,117 0.16% 176,017 Shares June 30, 2026
Brio Consultants, LLC $8,430,738 0.15% 171,078 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $8,287,143 0.15% 168,164 Shares June 30, 2026
IAG Wealth Partners, LLC $8,257,646 0.15% 167,566 Shares June 30, 2026
Boltwood Capital Management $7,644,136 0.14% 144,940 Shares Sept. 30, 2026
Cornerstone National Bank & Trust Co $7,511,028 0.14% 153,255 Shares June 30, 2026
ARKANSAS FINANCIAL GROUP, INC. $7,490,382 0.13% 151,996 Shares June 30, 2026
VeraBank, N.A. $7,436,352 0.13% 150,900 Shares June 30, 2026
Avos Capital Management, LLC $7,307,463 0.13% 148,285 Shares June 30, 2026
a16z Perennial Management, L.P. $7,247,409 0.13% 147,066 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $6,941,018 0.12% 140,849 Shares June 30, 2026
CAMBIENT FAMILY OFFICE, LLC $6,769,574 0.12% 137,370 Shares June 30, 2026
Cambria Investment Management, L.P. $6,432,321 0.12% 130,526 Shares June 30, 2026
Beacon Pointe Advisors, LLC $6,283,705 0.11% 127,510 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $6,173,917 0.11% 125,282 Shares June 30, 2026
Austin Wealth Management, LLC $5,953,359 0.11% 116,916 Shares June 30, 2026
D. E. Shaw & Co., Inc. $5,699,577 0.10% 115,657 Shares June 30, 2026
W1M Asset Management Ltd $5,670,075 0.10% 115,000 Shares June 30, 2026
UMB Bank, n.a. $5,573,272 0.10% 113,094 Shares June 30, 2026
Fermata Advisors, LLC $5,421,284 0.10% 110,010 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $5,312,518 0.10% 107,803 Shares June 30, 2026
EJMK Ventures LLC $4,653,022 0.08% 94,420 Shares June 30, 2026
Wealthfront Advisers LLC $4,132,966 0.07% 83,867 Shares June 30, 2026
Missouri Trust & Investment Co $4,120,152 0.07% 78,719 Shares June 30, 2026
FRANKLIN RESOURCES INC $3,971,180 0.07% 80,584 Shares June 30, 2026
Cullen/Frost Bankers, Inc. $3,915,444 0.07% 79,453 Shares June 30, 2026
Walkner Condon Financial Advisors LLC $3,705,606 0.07% 75,223 Shares June 30, 2026
HORIZON BANCORP INC /IN/ $3,549,000 0.06% 72,027 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $3,547,129 0.06% 71,979 Shares June 30, 2026
OLD MISSION CAPITAL LLC $3,396,624 0.06% 68,925 Shares June 30, 2026
Foundations Investment Advisors, LLC $3,265,736 0.06% 66,269 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $3,243,010 0.06% 65,808 Shares June 30, 2026
JPMORGAN CHASE & CO $3,223,864 0.06% 65,579 Shares June 30, 2026
Qube Research & Technologies Ltd $3,220,694 0.06% 65,355 Shares June 30, 2026
PARK NATIONAL CORP /OH/ $3,116,467 0.06% 63,240 Shares June 30, 2026
Sageworth Trust Co $3,016,774 0.05% 61,217 Shares June 30, 2026
AlTi Global, Inc. $2,795,513 0.05% 56,727 Shares June 30, 2026
Redwood Park Advisors LLC $2,690,126 0.05% 54,589 Shares June 30, 2026
MARQUETTE ASSOCIATES, INC. $2,620,168 0.05% 53,169 Shares June 30, 2026
Smallwood Wealth Investment Management, LLC $2,564,316 0.05% 52,035 Shares June 30, 2026
CVA Family Office, LLC $2,529,035 0.05% 51,320 Shares June 30, 2026
ENTREWEALTH, LLC $2,491,812 0.04% 47,337 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,468,534 0.04% 50,092 Shares June 30, 2026
CITADEL ADVISORS LLC $2,409,546 0.04% 48,895 Shares June 30, 2026
MONECO ADVISORS, LLC $2,407,835 0.04% 48,860 Shares June 30, 2026
FIDUCIENT ADVISORS LLC $2,334,344 0.04% 47,369 Shares June 30, 2026
Wealthcare Advisory Partners LLC $2,329,148 0.04% 47,264 Shares June 30, 2026
Cerity Partners LLC $2,302,320 0.04% 46,719 Shares June 30, 2026
Purkiss Capital Advisors LLC $2,301,376 0.04% 46,700 Shares June 30, 2026
Creative Planning $2,237,500 0.04% 45,404 Shares June 30, 2026
Spire Wealth Management $2,138,493 0.04% 43,395 Shares June 30, 2026
Mosley Wealth Management $2,092,734 0.04% 42,466 Shares June 30, 2026
Fiduciary Alliance LLC $2,012,445 0.04% 40,837 Shares June 30, 2026
Valeo Financial Advisors, LLC $2,012,004 0.04% 40,828 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $1,964,958 0.04% 39,873 Shares June 30, 2026
Etesian Wealth Advisors, Inc. $1,952,769 0.04% 39,626 Shares June 30, 2026
Corient Private Wealth LP $1,920,296 0.03% 38,967 Shares June 30, 2026
Stelac Advisory Services LLC $1,755,797 0.03% 35,629 Shares June 30, 2026
SIMON QUICK ADVISORS, LLC $1,720,168 0.03% 34,906 Shares June 30, 2026
Stratos Wealth Partners, LTD. $1,710,879 0.03% 34,717 Shares June 30, 2026
RAINIER FAMILY WEALTH INC $1,673,515 0.03% 33,959 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,672,767 0.03% 33,943 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,595,256 0.03% 32,368 Shares June 30, 2026
Brookwood Investment Group LLC $1,589,733 0.03% 32,259 Shares June 30, 2026
TRANSCEND CAPITAL ADVISORS, LLC $1,510,444 0.03% 30,650 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
VCRB VANGUARD CORE BOND ETF $7.3B
COPX Global X Copper Miners ETF $7.3B
PPA Invesco Aerospace & Defense ETF $7.4B
HEFA iShares Currency Hedged MSCI EA… $7.5B
SHYG iShares 0-5 Year High Yield Cor… $7.7B
XMMO Invesco S&P MidCap Momentum ETF $7.1B
DFSD Dimensional Short-Duration Fixe… $7.1B
ESGE iShares ESG Aware MSCI EM ETF $7.0B
FBCG Fidelity Blue Chip Growth ETF $6.9B
SPLV Invesco S&P 500 Low Volatility … $6.9B