SIMON QUICK ADVISORS, LLC

CIK 1692038 · View on SEC EDGAR ↗

Portfolio value
$2.5B
#1,256 of 8,643 by 13F value · top 14.5%
Positions
421
As of
June 30, 2026

Portfolio value QoQ: +13.3% 13F does not disclose cash

Top 10 holdings weight
47.94%
Top 25 holdings weight
65.66%
Positions above 1%
20
Effective number of positions
34.3

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 2.19% Est. buys $350,667,663 · sells $51,062,150

Median holding: 4.0 quarters Tracked Q4 2024–Q2 2026 · 52.8% still held

New positions
61
Increased
156
Decreased
149
Closed
18
On this page

Sector breakdown

Technology
5.5%
Financials
3.0%
Industrials
2.2%
Retail
2.0%
Energy
1.7%
Communication Services
1.4%
Healthcare
1.4%
Real Estate
0.9%
Financial Services
0.8%
Consumer Discretionary
0.4%
Utilities
0.3%
Telecommunication
0.3%
Materials
0.2%
Consumer products
0.1%
Consumer Staples
0.1%
Communications
0.1%
Packaging
0.1%
Diversified Consumer Services
0.0%
Logistics & Transportation
0.0%
Other/Unmapped
79.5%

Full portfolio 421 positions

Type Streak 8Q trend
SPY SPY $208,729,782 8.43% 279,510 $28,789,920 Up ×1
VUG $166,137,591 6.71% 1,928,693 $29,575,488 Up ×1
VTV $150,710,732 6.09% 691,556 $20,784,969 Up ×6
IWF $123,435,067 4.99% 994,081 $17,910,232 Up ×1
VOO $111,654,616 4.51% 162,570 $21,463,753 Up ×6
IVV $102,346,481 4.13% 136,664 $16,294,983 Up ×1
SPYV $92,649,909 3.74% 1,524,098 $6,083,699 Down ×1
VEA $82,154,750 3.32% 1,153,049 $11,774,882 Up ×6
AAPL Apple Inc. - Common Stock $76,862,040 3.10% 265,628 $6,345,410 Down ×2
ITOT $72,097,499 2.91% 438,896 $9,469,506 Down ×3
JAAA $62,710,890 2.53% 1,242,046 $-2,496,876 Down ×4
VT $36,085,065 1.46% 229,914 $2,191,455 Down ×5
AMZN Amazon.com, Inc. - Common Stock $35,425,739 1.43% 148,635 $2,295,278 Down ×3
IEMG $34,392,013 1.39% 415,162 $3,615,796 Down ×3
IEFA $33,561,097 1.36% 347,495 $1,721,742 Down ×3
VWO $32,169,070 1.30% 538,936 $-3,426,491 Down ×1
IWD $30,115,467 1.22% 124,223 $384,234 Down ×1
BAC Bank of America Corporation Common Stock $29,252,669 1.18% 513,385 $8,357,112 Up ×1
VTI $27,125,076 1.10% 73,303 $3,292,494 Down ×3
VB $26,574,397 1.07% 87,670 $4,022,073 Up ×6
VGT $23,664,062 0.96% 197,992 $6,237,597 Up ×6
SHV iShares 0-1 Year Treasury Bond ETF $19,789,914 0.80% 179,338 $-2,993 Up ×1
MSFT Microsoft Corporation - Common Stock $16,859,674 0.68% 45,198 $1,890,268 Up ×1
XLF XLF $16,047,922 0.65% 299,346 $1,137,349 Down ×1
ICSH $14,828,659 0.60% 293,172 $-84,521 Down ×1
PFS Provident Financial Services, Inc Common Stock $14,184,000 0.57% 600,000 $1,488,000
IJH $13,895,262 0.56% 180,201 $1,767,471 Up ×1
XLV XLV $13,849,627 0.56% 87,291 $799,505 Down ×1
JPST $13,338,995 0.54% 263,773 $-408,730 Down ×2
XLY XLY $12,455,331 0.50% 106,202 $876,664 Down ×1
HUBB Hubbell Inc Common Stock $12,444,043 0.50% 23,784 $773,737 Up ×4
META Meta Platforms, Inc. - Class A Common Stock $12,280,228 0.50% 21,801 $1,557,288 Up ×1
IWM $11,494,760 0.46% 38,258 $1,396,797 Down ×1
JMST $10,626,615 0.43% 208,365 $72,277 Up ×2
EZU $10,602,642 0.43% 152,556 $1,006,319 Down ×4
BBAX $10,324,043 0.42% 172,441 $83,097 Up ×1
JMUB $10,195,383 0.41% 201,271 $225,077 Up ×2
SGOV iShares 0-3 Month Treasury Bond ETF $10,161,302 0.41% 100,937 $502,769 Up ×2
VIS $9,933,154 0.40% 27,563 $1,289,656 Down ×3
XLC XLC $9,876,532 0.40% 92,192 $-146,764 Up ×1
IBM International Business Machines Corporation Common Stock $9,773,974 0.39% 34,757 $4,257,474 Up ×3
BRKA $9,735,050 0.39% 13 $-318,910 Down ×1
FLJP $9,422,062 0.38% 237,033 $804,384 Down ×3
GOOG Alphabet Inc. - Class C Capital Stock $9,410,468 0.38% 26,634 $941,752 Down ×3
XLE XLE $9,398,257 0.38% 176,958 $-1,565,152 Down ×1
IWR $9,246,068 0.37% 83,811 $1,105,180 Up ×1
JPM JP Morgan Chase & Co. Common Stock $8,895,326 0.36% 27,175 $738,014 Down ×3
FLGB $8,878,293 0.36% 251,581 $126,768 Down ×4
AVEM $8,716,356 0.35% 90,334 Up ×1
BND Vanguard Total Bond Market ETF $8,347,816 0.34% 113,715 $494,923 Up ×6
VMBS Vanguard Mortgage-Backed Securities ETF $8,326,890 0.34% 177,887 $-111,762 Down ×1
AVGO Broadcom Inc. - Common Stock $8,232,883 0.33% 21,795 $1,428,870 Down ×2
XOM Exxon Mobil Corporation Common Stock $8,211,495 0.33% 60,061 $-2,233,647 Down ×2
BRKB $8,027,775 0.32% 16,043 $-680,247 Down ×3
VEU $7,832,805 0.32% 93,526 $791,920 Down ×2
NVDA NVIDIA Corporation - Common Stock $7,130,859 0.29% 35,638 $850,276 Down ×2
WMB Williams Companies, Inc. (The) Common Stock $7,105,036 0.29% 95,575 $178,286 Up ×1
GOOGL Alphabet Inc. - Class A Common Stock $7,025,162 0.28% 19,658 $1,141,835 Down ×2
XLK XLK $6,993,610 0.28% 36,708 $2,455,176 Up ×4
LLY Eli Lilly and Company Common Stock $6,973,559 0.28% 5,814 $1,711,860 Up ×1
GOVT $6,822,441 0.28% 299,493 $89,827 Up ×2
C Citigroup, Inc. Common Stock $6,704,569 0.27% 47,903 $1,235,417 Down ×2
EAGL $6,663,597 0.27% 207,137 Up ×1
IVW $6,544,830 0.26% 47,588 $1,182,133 Up ×1
MS Morgan Stanley Common Stock $6,418,600 0.26% 30,705 $308,774 Down ×1
ETN Eaton Corporation, PLC Ordinary Shares $6,257,585 0.25% 14,685 $1,018,782 Up ×2
COMP Compass, Inc. Class A Common Stock $6,137,356 0.25% 497,758 $2,498,745
VTEB $6,118,007 0.25% 120,957 $59,631 Down ×2
ET Energy Transfer LP Common Units $6,107,226 0.25% 319,416 $5,071,202 Up ×1
PZA $6,061,810 0.24% 257,730 $139,175
FLCA $5,822,544 0.24% 113,125 $262,764 Down ×3
FITB Fifth Third Bancorp - Common Stock $5,797,824 0.23% 102,853 $1,050,402 Up ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $5,724,056 0.23% 13,772 $2,204,707 Up ×2
KMI Kinder Morgan, Inc. Common Stock $5,464,376 0.22% 170,922 $-250,477 Up ×1
INSM Insmed Incorporated - Common Stock $5,336,011 0.22% 50,047 $-2,850,618 Down ×1
VV $5,226,056 0.21% 15,196 $466,571 Down ×2
VDC $5,191,231 0.21% 23,022 $11,961 Down ×1
TFC Truist Financial Corporation Common Stock $5,133,054 0.21% 103,032 $440,942 Up ×1
CIBR First Trust NASDAQ Cybersecurity ETF $5,058,466 0.20% 56,299 $1,515,416 Down ×1
IWV $5,050,833 0.20% 11,845 $548,148 Down ×1
SCHD $5,034,388 0.20% 158,763 $1,041,079 Up ×2
DLR Digital Realty Trust, Inc. Common Stock $4,842,324 0.20% 26,965 $-34,699 Down ×1
VCSH Vanguard Short-Term Corporate Bond ETF $4,700,292 0.19% 59,475 $-76,337 Down ×1
CAT Caterpillar, Inc. Common Stock $4,655,659 0.19% 4,372 $1,619,593 Up ×1
DVY iShares Select Dividend ETF $4,557,395 0.18% 29,158 $1,005,619 Up ×1
VYM $4,538,266 0.18% 28,718 $1,181,395 Up ×1
EMR Emerson Electric Company Common Stock $4,471,147 0.18% 31,234 $410,575 Up ×1
XLRE XLRE $4,458,214 0.18% 101,254 $318,909 Down ×1
ITM $4,433,084 0.18% 94,341 $52,831
VXF $4,425,380 0.18% 17,974 $647,508 Down ×2
QQQ Invesco QQQ Trust, Series 1 $4,422,882 0.18% 6,006 $945,323 Down ×1
VIG $4,394,143 0.18% 18,570 $486,216 Up ×1
BNDX Vanguard Total International Bond ETF $4,385,288 0.18% 90,549 $-9,797 Down ×1
IWO $4,338,141 0.18% 11,012 $950,070 Up ×1
BLK BlackRock, Inc. Common Stock $4,271,250 0.17% 4,442 $31,587 Up ×6
XEL Xcel Energy Inc. - Common Stock $4,264,572 0.17% 53,108 $88,491 Up ×6
SDY $4,231,096 0.17% 27,803 $939,856 Up ×1
QUAL $4,132,515 0.17% 18,833 $494,275 Down ×3
WMT Walmart Inc. - Common Stock $4,130,358 0.17% 36,468 $-471,828 Down ×2
GD General Dynamics Corporation Common Stock $4,023,123 0.16% 11,357 $154,994 Up ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
VTV $150,710,732 6.09% up ×6
VOO $111,654,616 4.51% up ×6
VEA $82,154,750 3.32% up ×6
VB $26,574,397 1.07% up ×6
VGT $23,664,062 0.96% up ×6
HUBB $12,444,043 0.50% up ×4
IBM $9,773,974 0.39% up ×3
BND $8,347,816 0.34% up ×6
XLK $6,993,610 0.28% up ×4
BLK $4,271,250 0.17% up ×6
XEL $4,264,572 0.17% up ×6
JNJ $3,646,866 0.15% up ×4
T $3,290,686 0.13% up ×6
VZ $3,259,087 0.13% up ×6
XLI $2,126,073 0.09% up ×5

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
AVEM $8,716,356 90,334 0.35%
EAGL $6,663,597 207,137 0.27%
FDVV $1,024,930 17,000 0.04%
Unknown issuer (CUSIP: 84615Q103) $896,482 5,247 0.04%
SPYD $844,470 17,700 0.03%
EWJ $685,441 7,349 0.03%
BN $592,672 13,899 0.02%
IWY $581,499 2,001 0.02%
KKR $498,645 5,433 0.02%
DYNF $404,864 5,953 0.02%
TJX $394,355 2,603 0.02%
VG $390,585 35,093 0.02%
CRVS $373,500 25,000 0.02%
DFAU $371,540 7,188 0.02%
ADI $352,687 888 0.01%

Top movers (QoQ)

Security Action Shares Δ Value Δ
VUG Bought more +1.6M +$29.6M
SPY Bought more +3K +$28.8M
VOO Bought more +12K +$21.5M
VTV Bought more +29K +$20.8M
IWF Bought more +747K +$17.9M
IVV Bought more +5K +$16.3M
VEA Bought more +55K +$11.8M
ITOT Trimmed -815 +$9.5M
BAC Bought more +85K +$8.4M
AAPL Trimmed -12K +$6.3M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
CCI Dec. 31, 2025 36,679 $3,539,157 -15.8%
VTWO March 31, 2026 32,734 $3,257,642
NOBL March 31, 2026 29,759 $3,097,019 No longer tracked
VXUS March 31, 2026 29,217 $2,204,129
HCA Dec. 31, 2025 4,976 $2,120,781 -9.9%
FDN Sept. 30, 2025 7,156 $1,927,325 No longer tracked
PGR June 30, 2025 5,672 $1,605,232 -20.0%
CPRT Dec. 31, 2025 35,315 $1,588,116 -14.8%
SKYY Sept. 30, 2025 12,810 $1,558,208
VRTX June 30, 2025 2,933 $1,421,977 21.5%
SE March 31, 2026 10,797 $1,377,373 40.5%
TJX June 30, 2025 11,178 $1,361,536 20.5%
DFS June 30, 2025 7,776 $1,327,377 No longer tracked
WFC June 30, 2025 18,485 $1,327,066 8.8%
CRM June 30, 2025 4,941 $1,325,950 -26.0%
SGI Dec. 31, 2025 14,889 $1,255,623 -26.2%
QCOM June 30, 2025 8,169 $1,254,798 1.6%
ISRG June 30, 2025 2,466 $1,221,336 -25.9%
NOW June 30, 2025 1,504 $1,197,395 -39.9%
SPGI June 30, 2025 2,357 $1,197,394 -19.0%
UNP June 30, 2025 5,050 $1,192,914 33.1%
LYV Dec. 31, 2025 7,275 $1,188,735 28.7%
ITT Dec. 31, 2025 6,121 $1,094,190 24.6%
VIK Dec. 31, 2025 17,127 $1,064,614 38.9%
TMUS June 30, 2025 3,962 $1,056,759 -22.0%
EL March 31, 2026 10,074 $1,054,995 38.3%
BSX June 30, 2025 10,111 $1,019,998 -52.0%
WAB Dec. 31, 2025 5,048 $1,011,973 37.3%
TRMB Dec. 31, 2025 11,654 $951,549 -24.2%
CMCSA March 31, 2026 30,797 $920,517 -6.8%
SCI Dec. 31, 2025 10,734 $893,317 7.5%
ARCC Dec. 31, 2025 43,525 $888,350 -1.6%
STE Dec. 31, 2025 3,513 $869,295 -6.6%
AXP June 30, 2025 3,175 $854,314 7.5%
NEE June 30, 2025 12,011 $851,452 24.5%
AMD June 30, 2025 8,201 $842,521 227.2%
NOC June 30, 2025 1,623 $830,977 17.9%
LRCX June 30, 2025 11,212 $815,141 224.1%
BOXX June 30, 2026 6,977 $811,355 No longer tracked
LH Dec. 31, 2025 2,800 $803,768 31.2%
HHH Dec. 31, 2025 9,779 $803,540 -15.4%
LOW June 30, 2025 3,412 $795,824 0.6%
BHVN March 31, 2026 69,897 $789,137 69.9%
ABNB June 30, 2025 6,533 $780,432 41.3%
PAYX Dec. 31, 2025 6,126 $776,502 9.6%
MSCI June 30, 2025 1,373 $776,489 -0.9%
SAP June 30, 2025 2,874 $771,497 -29.4%
NVO June 30, 2025 10,918 $758,148 -32.0%
ITW June 30, 2025 3,045 $755,219 16.8%
BMY June 30, 2025 12,348 $753,104 46.9%
KMB June 30, 2025 5,206 $740,411 -15.3%
CAT June 30, 2025 2,232 $736,130 108.5%
MKL Dec. 31, 2025 384 $733,962 -15.4%
REGN June 30, 2025 1,150 $729,524 60.1%
BXSL Dec. 31, 2025 27,797 $724,664 -6.6%
IYW Sept. 30, 2025 4,112 $712,528 No longer tracked
COP June 30, 2025 6,763 $710,258 46.2%
SPOT June 30, 2025 1,286 $707,339 -30.3%
MRSH June 30, 2025 2,898 $707,231 -13.0%
MCK June 30, 2025 1,034 $695,895 17.9%
FFIV June 30, 2025 2,609 $694,698 31.5%
MO June 30, 2025 11,531 $692,067 11.8%
TDG June 30, 2025 499 $690,262 -18.8%
PFE June 30, 2025 27,075 $686,079 16.6%
CDW Dec. 31, 2025 4,290 $683,346 -1.3%
TRV June 30, 2025 2,570 $679,794 38.5%
MDLZ June 30, 2025 10,005 $678,836 -5.3%
CB June 30, 2025 2,243 $677,422 20.1%
MIDD Dec. 31, 2025 5,071 $674,088 -23.2%
EOG June 30, 2025 5,253 $673,638 25.8%
CNM Dec. 31, 2025 12,220 $657,803 -11.9%
EME Dec. 31, 2025 986 $640,446 31.9%
NVS June 30, 2025 5,732 $639,003 30.9%
DUK June 30, 2025 5,234 $638,351 5.7%
SHW June 30, 2025 1,819 $635,184 3.2%
SBUX June 30, 2025 6,398 $627,571 17.6%
MNST June 30, 2025 10,658 $623,706 -24.1%
CMI June 30, 2025 1,989 $623,529 85.8%
AEP June 30, 2025 5,673 $619,896 22.1%
KRE Dec. 31, 2025 9,776 $618,821 No longer tracked
FISV June 30, 2025 2,762 $609,932 -69.4%
SNPS June 30, 2025 1,411 $605,107 -21.4%
MORN Dec. 31, 2025 2,579 $598,464 -2.0%
DASH June 30, 2025 3,258 $595,465 -11.0%
SIG Dec. 31, 2025 6,069 $582,138 4.7%
WDAY June 30, 2025 2,483 $579,855 -18.3%
MU June 30, 2025 6,672 $579,742 652.4%
ADI June 30, 2025 2,851 $574,946 57.4%
MMM June 30, 2025 3,910 $574,252 20.3%
AON June 30, 2025 1,425 $568,597 -2.0%
ORLY June 30, 2025 395 $565,869 2.3%
LULU June 30, 2025 1,995 $564,705 -49.5%
DD June 30, 2025 7,548 $563,710 385.7%
MPC June 30, 2025 3,847 $560,447 117.9%
LMT June 30, 2025 1,247 $557,113 30.4%
ESGV Dec. 31, 2025 4,700 $556,723 No longer tracked
IQDF Dec. 31, 2025 19,461 $555,320 No longer tracked
AJG June 30, 2025 1,603 $553,466 -20.1%
BOXX Dec. 31, 2025 4,860 $553,360 No longer tracked
CTVA June 30, 2025 8,744 $550,270 6.0%
VSGX Dec. 31, 2025 7,928 $549,960 No longer tracked
AFL June 30, 2025 4,893 $544,067 13.6%
CVS June 30, 2025 8,014 $542,945 38.6%
JCI June 30, 2025 6,690 $535,950 38.3%
OKTA June 30, 2025 4,984 $524,416 39.6%
ZG June 30, 2026 12,608 $521,845 19.1%
SPLV Dec. 31, 2025 7,065 $519,108 No longer tracked
FLR Sept. 30, 2025 10,030 $514,238 24.6%
INTU March 31, 2026 775 $513,376 -16.6%
ROP June 30, 2025 868 $511,765 -28.5%
ALL June 30, 2025 2,437 $504,566 32.4%
CME June 30, 2025 1,884 $499,866 -2.1%
ULXXXX June 30, 2025 8,258 $491,768 No longer tracked
APP June 30, 2025 1,854 $491,254 -11.6%
CDNS June 30, 2025 1,911 $486,025 2.4%
NTNX June 30, 2025 6,961 $485,947 -14.7%
HWM June 30, 2025 3,707 $480,911 55.6%
KHC June 30, 2025 15,661 $476,565 -1.6%
PHYS March 31, 2025 23,452 $472,323 No longer tracked
RCL June 30, 2025 2,287 $469,841 -3.2%
MTD June 30, 2025 397 $468,821 22.8%
PH June 30, 2025 768 $466,861 48.8%
BN Dec. 31, 2025 6,780 $464,976 -7.3%
IAU June 30, 2025 7,862 $463,544 No longer tracked
USB June 30, 2025 10,962 $462,816 42.5%
G June 30, 2025 9,164 $461,686 -17.1%
CTAS June 30, 2025 2,240 $460,389 -8.4%
WSO June 30, 2025 900 $457,578 -27.1%
PCAR June 30, 2025 4,677 $455,413 35.2%
WM June 30, 2025 1,941 $449,403 -0.9%
EA March 31, 2026 2,199 $449,246 No longer tracked
SPYG March 31, 2025 5,095 $447,851 No longer tracked
TSN June 30, 2025 6,995 $446,382 6.5%
GLW June 30, 2025 9,738 $445,819 190.6%
OTIS June 30, 2025 4,295 $443,248 -27.3%
VST June 30, 2025 3,765 $442,206 -28.6%
RMD June 30, 2025 1,951 $436,733 -11.6%
FOXA June 30, 2025 7,641 $432,492 23.8%
SPG June 30, 2025 2,592 $430,530 38.5%
MCO June 30, 2025 921 $428,924 -0.2%
MET June 30, 2025 5,303 $425,807 20.3%
LEN June 30, 2025 3,690 $423,541 -19.7%
MOH June 30, 2025 1,276 $420,302 -31.0%
SLB June 30, 2025 10,016 $418,670 58.9%
CMG June 30, 2025 8,296 $416,542 -37.6%
CVLT June 30, 2025 2,625 $414,120 -19.8%
TDY Dec. 31, 2025 703 $411,986 27.9%
PHM June 30, 2025 3,964 $407,503 25.3%
TT June 30, 2025 1,199 $403,995 5.0%
GM June 30, 2025 8,486 $399,080 73.8%
ANET June 30, 2025 5,127 $397,240 84.5%
AOS June 30, 2025 6,065 $396,408 -4.8%
SPGP March 31, 2026 3,480 $396,289 No longer tracked
YUM June 30, 2025 2,516 $395,922 -0.9%
MCHI Dec. 31, 2025 6,000 $395,100
PLD June 30, 2025 3,508 $392,200 34.3%
VIOO June 30, 2025 4,030 $388,935 No longer tracked
DOX June 30, 2025 4,249 $388,786 -34.7%
CRUS June 30, 2025 3,900 $388,655 12.6%
GEN June 30, 2025 14,619 $387,989 -5.4%
ST June 30, 2025 15,934 $386,718 42.3%
FTNT June 30, 2025 4,001 $385,136 45.4%
JLL Dec. 31, 2025 1,276 $380,605 15.3%
TRGP June 30, 2025 1,896 $380,164 69.3%
CCK June 30, 2025 4,239 $378,373 14.9%
MSI June 30, 2025 861 $376,963 14.0%
CRM March 31, 2026 1,392 $368,873 8.1%
WCC June 30, 2025 2,371 $368,219 85.1%
CFG June 30, 2025 8,953 $366,804 63.7%
FBIN Dec. 31, 2025 6,848 $365,615 -6.2%
ECL June 30, 2025 1,429 $362,306 5.6%
KR June 30, 2025 5,329 $360,748 -20.6%
BKR June 30, 2025 8,197 $360,239 68.5%
QCOM March 31, 2026 2,101 $359,376 25.6%
MUFG June 30, 2025 26,357 $359,246 60.7%
YETI June 30, 2025 10,844 $358,936 38.3%
SNA June 30, 2025 1,065 $358,916 27.2%
APD June 30, 2025 1,216 $358,587 8.0%
CLMT March 31, 2026 18,036 $358,375 38.7%
O June 30, 2025 6,145 $356,465 9.5%
TM June 30, 2025 2,009 $354,649 9.6%
COR June 30, 2025 1,274 $354,321 5.5%
AXP March 31, 2026 956 $353,764 13.3%
D June 30, 2025 6,292 $352,793 22.0%
LOPE June 30, 2025 2,035 $352,096 -21.8%
UHS June 30, 2025 1,866 $350,622 -2.8%
WBA June 30, 2025 31,358 $350,269 No longer tracked
GRMN June 30, 2025 1,607 $348,966 46.5%
RL June 30, 2025 1,575 $347,666 38.9%
EXPE June 30, 2025 2,049 $344,444 95.8%
SBAC June 30, 2025 1,560 $343,232 -22.1%
CEG June 30, 2025 1,697 $342,171 -16.8%
MSTR June 30, 2025 1,185 $341,542 -76.0%
EXC June 30, 2025 7,386 $340,344 5.7%
DHR March 31, 2026 1,482 $339,259 10.9%
ELV June 30, 2025 773 $336,429 3.0%
CLIR March 31, 2026 603,149 $335,411 7.1%
PSA June 30, 2025 1,119 $335,012 11.9%
SHOP June 30, 2025 3,498 $333,989 28.6%
DFAC March 31, 2026 8,395 $332,358 No longer tracked
WSM June 30, 2025 2,098 $331,724 51.3%
HSY June 30, 2025 1,933 $330,631 13.0%
EXPD June 30, 2025 2,742 $329,760 65.1%
ZBRA June 30, 2025 1,161 $328,052 20.3%
BYD June 30, 2025 4,966 $326,912 5.8%
ESI June 30, 2025 14,432 $326,308 60.6%
EQIX June 30, 2025 400 $326,221 34.1%
CLH Dec. 31, 2025 1,402 $325,572 39.1%
AME June 30, 2025 1,890 $325,356 37.1%
GIS March 31, 2025 5,097 $325,025 -34.2%
PNC June 30, 2025 1,843 $323,976 36.2%
LHX June 30, 2025 1,525 $319,223 11.4%
TTC June 30, 2025 4,379 $318,537 38.8%
CPAY Dec. 31, 2025 1,104 $318,018 35.9%
NSC June 30, 2025 1,342 $317,853 37.3%
WEN June 30, 2025 21,662 $316,915 -22.9%
RVTY March 31, 2025 2,829 $315,752 14.4%
RACE June 30, 2025 737 $315,213 -14.2%
APO June 30, 2025 2,297 $314,571 -6.0%
MPWR June 30, 2025 535 $310,330 76.3%
HSBC June 30, 2025 5,381 $309,031 70.2%
AVY June 30, 2025 1,735 $308,778 3.8%
RSP Dec. 31, 2025 1,627 $308,700 No longer tracked
VST March 31, 2026 1,908 $307,754 -8.0%
IDXX Dec. 31, 2025 481 $307,306 -15.8%
PWR Dec. 31, 2025 741 $307,089 59.4%
CRL June 30, 2025 2,040 $307,061 91.1%
XYL June 30, 2025 2,568 $306,783 -11.0%
MUJ June 30, 2025 27,197 $305,970 12.5%
INTC June 30, 2025 13,446 $305,349 311.4%
ORI June 30, 2025 7,698 $301,899 10.4%
CNQ June 30, 2025 9,784 $301,355 59.9%
TMO Sept. 30, 2025 742 $300,851 26.9%
LLYVKXXXX Dec. 31, 2025 3,095 $300,122 No longer tracked
KKR Sept. 30, 2025 2,249 $299,235 -15.0%
PGR March 31, 2026 1,314 $299,224 7.7%
SMFG June 30, 2025 19,332 $298,873 65.8%
ITA June 30, 2025 1,949 $298,344 No longer tracked
WBD March 31, 2026 10,266 $295,866 4.3%
PTC Dec. 31, 2025 1,451 $294,582 -13.0%
ZTS Sept. 30, 2025 1,882 $293,498 -47.4%
ODFL June 30, 2025 1,766 $292,237 30.5%
RBLX March 31, 2026 3,590 $290,898 -32.5%
CASY June 30, 2025 668 $289,942 65.8%
ESS June 30, 2025 942 $288,802 1.1%
PFE March 31, 2026 11,584 $288,451 0.7%
ACN June 30, 2026 1,454 $288,314 44.9%
CRH June 30, 2025 3,273 $287,926 2.9%
ANSS June 30, 2025 909 $287,753 No longer tracked
PSX June 30, 2025 2,309 $285,073 103.5%
ISRG March 31, 2026 502 $284,313 -12.7%
PLNT June 30, 2026 3,820 $284,132 2.8%
IFF June 30, 2025 3,652 $283,434 13.4%
DASH Dec. 31, 2025 1,035 $281,510 -3.1%
ALB June 30, 2026 1,563 $280,605 -2.3%
FAST June 30, 2025 3,612 $280,148 23.5%
ALLE June 30, 2025 2,131 $278,014 14.1%
OKE June 30, 2025 2,793 $277,116 19.1%
ULTA June 30, 2025 756 $277,104 14.6%
EMN June 30, 2025 3,142 $276,862 0.4%
TECH June 30, 2025 4,710 $276,162 40.9%
PTC March 31, 2025 1,494 $274,702 -2.2%
CACI March 31, 2025 678 $273,953 79.9%
ZM June 30, 2025 3,702 $273,097 37.2%
FICO June 30, 2025 147 $271,092 -37.9%
RSG June 30, 2025 1,114 $269,877 -9.8%
NOBL Sept. 30, 2025 2,673 $269,171 No longer tracked
BX June 30, 2026 2,336 $268,560 23.3%
FDX June 30, 2025 1,100 $268,168 48.5%
REGN June 30, 2026 347 $268,106 34.8%
DBEF March 31, 2026 5,550 $267,011 No longer tracked
TEAM June 30, 2025 1,253 $265,899 -17.6%
AMP June 30, 2025 549 $265,782 6.4%
NXPI June 30, 2025 1,395 $265,136 4.4%
PINS March 31, 2026 10,237 $265,036 26.8%
ICE March 31, 2026 1,632 $264,319 0.9%
OSK June 30, 2025 2,808 $264,177 31.3%
TJX March 31, 2026 1,719 $264,056 -6.8%
BFB June 30, 2025 7,755 $263,219 No longer tracked
QRVO June 30, 2025 3,606 $261,110 14.8%
BLD June 30, 2025 853 $260,122 No longer tracked
INGR June 30, 2025 1,914 $258,792 -20.7%
MAR June 30, 2025 1,086 $258,707 33.2%
MAS June 30, 2025 3,717 $258,484 18.0%
GSLC Dec. 31, 2025 1,977 $257,628 No longer tracked
MSM June 30, 2025 3,310 $257,054 45.0%
CVNA June 30, 2025 1,229 $256,959 -80.0%
PCTY June 30, 2025 1,371 $256,843 -17.1%
LNWO Sept. 30, 2025 2,663 $256,340 No longer tracked
CINF June 30, 2025 1,734 $256,182 15.0%
NWSA June 30, 2025 9,407 $256,059 -1.0%
CMA June 30, 2025 4,325 $255,435 No longer tracked
PSKY Dec. 31, 2025 13,489 $255,212 -22.2%
NVCR June 30, 2025 14,309 $254,986 1.1%
FLS March 31, 2025 4,428 $254,699 59.0%
FR June 30, 2025 4,700 $253,612 30.1%
NKE June 30, 2025 3,986 $253,008 -42.4%
SAP March 31, 2026 1,040 $252,592 25.4%
SONY March 31, 2026 9,860 $252,416 14.3%
TTD June 30, 2025 4,602 $251,821 -81.5%
UBS June 30, 2025 8,210 $251,481 58.4%
ETR June 30, 2025 2,938 $251,178 30.4%
CION Dec. 31, 2025 26,460 $250,841 -23.3%
GTLS March 31, 2026 1,214 $250,363 No longer tracked
GDDY June 30, 2025 1,388 $250,034 -45.4%
SO March 31, 2026 2,867 $250,020 -4.0%
CMG Dec. 31, 2025 6,359 $249,209 -5.3%
MSTR March 31, 2026 1,631 $247,800 -22.1%
CARR June 30, 2025 3,898 $247,139 -15.9%
ENTG Dec. 31, 2025 2,672 $247,073 71.9%
PYPL March 31, 2026 4,202 $245,340 36.3%
KAI June 30, 2025 728 $245,270 -1.4%
DGRO Dec. 31, 2025 3,599 $245,004 No longer tracked
WCC March 31, 2026 996 $243,661 25.3%
HIG June 30, 2025 1,962 $242,766 10.2%
MO March 31, 2026 4,203 $242,320 -0.7%
RELX June 30, 2025 4,779 $240,909 -35.9%
SJM June 30, 2025 2,023 $239,579 23.7%
FCNCA June 30, 2025 129 $239,215 11.5%
ES June 30, 2025 3,828 $237,768 13.8%
SPGI June 30, 2026 557 $236,914 10.8%
HEI March 31, 2026 731 $236,641 34.3%
VRSK June 30, 2025 795 $236,617 -41.4%
ESTC June 30, 2025 2,652 $236,293 1.5%
DT June 30, 2025 4,995 $235,514 -10.9%
MPLX March 31, 2026 4,400 $234,828 3.6%
HON June 30, 2026 1,039 $234,801 0.8%
CNQ June 30, 2026 4,817 $234,737 27.1%
TYL June 30, 2025 403 $234,300 -41.6%
HIW June 30, 2025 7,883 $233,652 1.3%
VMI June 30, 2025 817 $233,147 48.6%
TMUS March 31, 2026 1,146 $232,684 -11.5%
WST March 31, 2025 710 $232,576 58.7%
RJF June 30, 2025 1,668 $231,701 18.1%
SRE March 31, 2025 2,639 $231,469 21.6%
PEG June 30, 2025 2,809 $231,141 -10.0%
SWK June 30, 2025 3,006 $231,104 48.1%
BR June 30, 2025 953 $231,064 -28.5%
ACGL June 30, 2025 2,380 $228,954 10.0%
PAYX June 30, 2026 2,485 $228,900 25.0%
GTES June 30, 2025 12,410 $228,468 16.7%
DELL June 30, 2025 2,506 $228,448 255.4%
RCL March 31, 2026 817 $227,838 10.2%
USMV June 30, 2025 2,432 $227,806 No longer tracked
EPR June 30, 2025 4,305 $226,497 4.4%
CP Sept. 30, 2025 2,857 $226,477 27.8%
NTRA June 30, 2025 1,601 $226,397 86.6%
NVS March 31, 2026 1,642 $226,383 3.7%
TMO March 31, 2026 390 $225,986 25.2%
ROL June 30, 2026 4,223 $225,569 -11.7%
MC March 31, 2026 3,280 $225,467 21.1%
VGUS Dec. 31, 2025 2,977 $225,240
ESLT June 30, 2025 586 $224,966 71.3%
HSIC June 30, 2025 3,284 $224,921 24.2%
OXY June 30, 2025 4,556 $224,884 43.6%
CTSH June 30, 2025 2,939 $224,844 -23.3%
CRCL March 31, 2026 2,831 $224,498 -19.8%
LDOS June 30, 2025 1,658 $223,731 -7.8%
DAY Sept. 30, 2025 4,019 $222,612 No longer tracked
FERG March 31, 2025 1,276 $222,123 55.4%
TGT June 30, 2025 2,128 $222,048 63.0%
DOW June 30, 2025 6,352 $221,812 20.6%
VNO June 30, 2025 5,981 $221,237 1.0%
TDG March 31, 2026 166 $220,755 6.5%
WCN June 30, 2025 1,126 $219,869 -9.7%
TTE June 30, 2025 3,380 $218,652 48.4%
SYY March 31, 2026 2,967 $218,638 15.3%
INTC March 31, 2026 5,913 $218,190 108.8%
EQT June 30, 2025 4,073 $217,608 -7.7%
WDAY March 31, 2026 1,010 $216,928 50.9%
FNDF June 30, 2025 5,999 $216,804 No longer tracked
J March 31, 2025 1,617 $216,053 20.7%
MCK March 31, 2026 263 $215,736 -0.1%
USFR June 30, 2025 4,266 $214,708 No longer tracked
SCHA March 31, 2025 8,300 $214,631 No longer tracked
SPOT March 31, 2026 369 $214,282 10.3%
CBRE June 30, 2025 1,638 $214,218 10.8%
FANG June 30, 2025 1,339 $214,118 54.6%
XYZ June 30, 2025 3,932 $213,626 18.6%
TSCO June 30, 2026 4,693 $212,599 12.9%
CCJ March 31, 2025 4,124 $211,932 136.5%
ETSY June 30, 2025 4,475 $211,131 63.5%
ROKU June 30, 2025 2,993 $210,827 79.8%
URI June 30, 2025 335 $209,945 48.1%
DHI June 30, 2025 1,650 $209,767 18.5%
IGSB June 30, 2026 3,991 $209,754
WIT June 30, 2025 68,335 $209,105 -36.3%
CHD June 30, 2025 1,899 $209,064 4.7%
MRVL Sept. 30, 2025 2,696 $208,694 176.5%
AWK June 30, 2025 1,415 $208,670 -0.3%
CHT March 31, 2025 5,531 $208,242 9.6%
KMX June 30, 2025 2,654 $206,800 -12.2%
HPE June 30, 2025 13,389 $206,597 157.8%
ADSK June 30, 2025 787 $206,037 -18.3%
BRO March 31, 2026 2,574 $205,157 9.6%
GHC June 30, 2025 213 $204,778 25.9%
TXN Sept. 30, 2025 986 $204,619 46.8%
RMD June 30, 2026 911 $204,501 17.0%
SYK June 30, 2026 622 $204,294 8.8%
FWONA June 30, 2025 2,507 $204,245 -1.0%
NNN June 30, 2025 4,787 $204,166 6.9%
IOO March 31, 2026 1,609 $203,782 No longer tracked
AIG June 30, 2025 2,344 $203,777 -10.6%
EFV June 30, 2025 3,456 $203,697 No longer tracked
ARW June 30, 2025 1,959 $203,403 64.5%
HDB June 30, 2025 3,054 $202,908 -39.4%
GWW June 30, 2025 205 $202,518 27.3%
UNM June 30, 2025 2,486 $202,510 10.4%
NAMS March 31, 2026 5,763 $202,166 -13.1%
DPZ June 30, 2025 440 $202,165 -24.2%
SAN June 30, 2025 29,954 $200,692 72.2%
WBD June 30, 2025 18,689 $200,533 149.9%
EBAY June 30, 2025 2,958 $200,367 40.0%
TTEK March 31, 2025 5,023 $200,116 24.4%
CHTR June 30, 2025 543 $200,112 -62.3%
VRSN June 30, 2025 788 $200,050 -4.0%
INFY June 30, 2025 10,949 $199,819 -35.3%
BBVA June 30, 2025 14,642 $199,424 87.7%
ING June 30, 2025 10,125 $198,349 60.4%
NZF June 30, 2025 15,962 $195,210 3.7%
VMO June 30, 2025 20,330 $192,929 6.1%
VKQ June 30, 2025 19,972 $192,730 7.7%
VGM June 30, 2025 19,327 $192,497 9.5%
MHD June 30, 2025 16,313 $191,514 3.1%
NAD June 30, 2025 16,613 $191,382 4.4%
NEA June 30, 2025 17,071 $191,195 4.0%
MQY June 30, 2025 16,076 $188,245 0.8%
UTZ Sept. 30, 2025 14,556 $182,678 16.7%
RDFN June 30, 2025 18,622 $171,509 No longer tracked
TAK June 30, 2025 10,997 $163,525 19.3%
MUFG March 31, 2026 10,200 $161,772 29.9%
MANU June 30, 2025 10,463 $136,961 33.6%
RDY June 30, 2025 10,199 $134,525 -19.2%
NMR June 30, 2025 19,553 $120,251 46.4%
VKI June 30, 2025 13,747 $117,398 No longer tracked
MIY June 30, 2025 10,182 $115,872 14.1%
MYD June 30, 2025 10,982 $115,857 No longer tracked
MMU June 30, 2025 11,205 $115,303 3.5%
PMO June 30, 2025 11,302 $115,169 6.7%
BNY June 30, 2025 11,311 $115,034
BLE June 30, 2025 10,992 $114,206 No longer tracked
BFK June 30, 2025 11,521 $114,058 No longer tracked
MUE June 30, 2025 11,359 $113,590 No longer tracked
PML June 30, 2025 14,005 $113,438 -0.7%
BYM June 30, 2025 10,462 $112,785 No longer tracked
PMX June 30, 2025 15,598 $111,682 No longer tracked
UMC June 30, 2025 15,023 $107,414 136.4%
MFG June 30, 2025 14,872 $81,945 85.9%
MFG March 31, 2026 10,309 $75,462 30.2%
ALTI March 31, 2025 16,059 $70,820 31.9%
PCK June 30, 2025 12,253 $69,107 No longer tracked
AEG June 30, 2025 10,437 $68,780 28.9%
ENVX June 30, 2026 13,194 $68,345 -46.0%
OGCP March 31, 2026 10,737 $68,073 No longer tracked
ICL June 30, 2025 11,390 $64,310 -20.0%
LAB March 31, 2025 31,091 $54,409 -36.0%
LYG March 31, 2026 10,253 $54,341 20.1%
LYG June 30, 2025 12,949 $49,465 42.1%
BBAI March 31, 2025 10,000 $44,500 7.7%
NXGL June 30, 2026 35,715 $22,608 -24.3%
OPEN March 31, 2025 11,286 $18,058 244.6%
LNZA Sept. 30, 2025 28,245 $7,660 -74.1%
ATHA Sept. 30, 2025 20,538 $6,202 No longer tracked
ADAPY Dec. 31, 2025 30,000 $3,900 No longer tracked