SPHY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -2.85%▼ -2.25%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.31%▼ -2.13%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$280.8M
Quarter ending Jun 2026 +$1.2B
Trailing 12 months +$2.7B Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,952 holdings

05
NameCUSIPValue%Balance Category Country
OLYMPUS WTR US HLDG CORP 681639AE0 $14.6M 0.13 14,806,000 DBT US
1011778 BC / NEW RED FIN 68245XAR0 $14.6M 0.13 14,406,000 DBT CA
MEDLINE BORROWER LP 62482BAB8 $14.6M 0.13 14,694,000 DBT US
TENET HEALTHCARE CORP 88033GDB3 $14.6M 0.13 14,573,300 DBT US
AMC GLOBAL MEDIA INC 00164VAK9 $14.5M 0.13 14,132,000 DBT US
JANE STREET GRP/JSG FIN 47077WAC2 $14.5M 0.13 14,031,000 DBT US
CARVANA CO 146869AN2 $14.5M 0.13 14,030,394 DBT US
DISH DBS CORP 25470XBF1 $14.5M 0.13 14,954,000 DBT US
NRG ENERGY INC 629377DD1 $14.5M 0.13 14,518,000 DBT US
CHS/COMMUNITY HEALTH SYS 12543DBJ8 $14.3M 0.13 14,574,000 DBT US
NEWELL BRANDS INC 651229BG0 $14.2M 0.13 13,618,000 DBT US
ONEMAIN FINANCE CORP 682691AH3 $14.2M 0.12 13,881,000 DBT US
UNITI SERVICES LLC 97382BAB5 $14.1M 0.12 13,353,000 DBT US
HILCORP ENERGY I/HILCORP 431318AV6 $14.0M 0.12 14,409,500 DBT US
ROCKET COS INC 77311WAB7 $13.9M 0.12 13,706,500 DBT US
PG&E CORP 69331CAM0 $13.9M 0.12 13,611,000 DBT US
JANE STREET GRP/JSG FIN 47077WAE8 $13.9M 0.12 13,483,000 DBT US
ORGANON & CO/ORGANON FOR 68622TAA9 $13.8M 0.12 13,945,300 DBT US
HILTON DOMESTIC OPERATIN 432833AL5 $13.7M 0.12 14,524,077 DBT US
CIPHER COMPUTE LLC 17253NAA5 $13.7M 0.12 13,119,000 DBT US
ALBERTSONS COS/SAFEWAY 01309QAD0 $13.6M 0.12 14,295,500 DBT US
HERC HOLDINGS INC 42704LAF1 $13.6M 0.12 13,133,000 DBT US
MICHAELS COS INC/THE 59408QAB2 $13.6M 0.12 13,718,000 DBT US
CELANESE US HOLDINGS LLC 15089QAZ7 $13.6M 0.12 13,305,000 DBT US
NOVELIS CORP 670001AE6 $13.5M 0.12 13,933,000 DBT US
LEVEL 3 FINANCING INC 527298CQ4 $13.4M 0.12 12,514,777 DBT US
NEPTUNE BIDCO US INC 640695AC6 $13.4M 0.12 12,887,000 DBT US
CHS/COMMUNITY HEALTH SYS 12543DBN9 $13.3M 0.12 12,332,500 DBT US
VENTURE GLOBAL LNG INC 92332YAE1 $13.3M 0.12 13,011,000 DBT US
VENTURE GLOBAL PLAQUE 922966AB2 $13.3M 0.12 11,821,000 DBT US
UNITED RENTALS NORTH AM 911365BG8 $13.2M 0.12 13,252,132 DBT US
State Street Global Advisors 857492706 $13.2M 0.12 13,171,651 STIV US
TENET HEALTHCARE CORP 88033GDQ0 $13.1M 0.12 13,040,000 DBT US
GLOBAL MEDICAL RESPONSE 37960BAD7 $13.1M 0.12 12,670,500 DBT US
VENTURE GLOBAL CALCASIEU 92328MAA1 $13.1M 0.12 13,675,000 DBT US
CRESCENT ENERGY FINANCE 45344LAD5 $13.0M 0.11 12,906,000 DBT US
NGL ENRGY OP/FIN CORP 62922LAD0 $13.0M 0.11 12,469,000 DBT US
YUM! BRANDS INC 988498AP6 $13.0M 0.11 13,569,000 DBT US
NEPTUNE BIDCO US INC 640695AD4 $13.0M 0.11 12,827,000 DBT US
SS&C TECHNOLOGIES INC 78466CAC0 $12.9M 0.11 12,945,766 DBT US
BALL CORP 058498AW6 $12.9M 0.11 14,142,000 DBT US
ALBERTSONS COS/SAFEWAY 013092AE1 $12.9M 0.11 13,329,000 DBT US
TENET HEALTHCARE CORP 88033GDR8 $12.9M 0.11 13,286,000 DBT US
RR DONNELLEY & SONS CO 257867BJ9 $12.9M 0.11 12,389,000 DBT US
GRAY MEDIA INC 389375AM8 $12.8M 0.11 12,115,000 DBT US
TENET HEALTHCARE CORP 88033GDK3 $12.6M 0.11 12,601,000 DBT US
PERFORMANCE FOOD GROUP I 71376LAH3 $12.6M 0.11 12,852,000 DBT US
HUB INTERNATIONAL LTD 44332PAJ0 $12.6M 0.11 12,389,000 DBT US
MOLINA HEALTHCARE INC 60855RAJ9 $12.6M 0.11 12,820,100 DBT US
HILTON DOMESTIC OPERATIN 432833AN1 $12.5M 0.11 13,648,000 DBT US

Dividends 172 payments

08
7.41%TTM yield
$1.67TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1390
Sept. 1, 2026$0.1400
Aug. 3, 2026$0.1360
July 1, 2026$0.1380
June 1, 2026$0.1380
May 1, 2026$0.1370
April 1, 2026$0.1380
March 2, 2026$0.1400
Feb. 2, 2026$0.1380
Dec. 18, 2025$0.1410
Dec. 1, 2025$0.1400
Nov. 3, 2025$0.1430
Oct. 1, 2025$0.1440
Sept. 2, 2025$0.1450
Aug. 1, 2025$0.1470
July 1, 2025$0.1460
June 2, 2025$0.1460
May 1, 2025$0.1460
April 1, 2025$0.1480
March 3, 2025$0.1480
Feb. 3, 2025$0.1530
Dec. 19, 2024$0.1450
Dec. 2, 2024$0.1480
Nov. 1, 2024$0.1540
Oct. 1, 2024$0.1500
Sept. 3, 2024$0.1550
Aug. 1, 2024$0.1520
July 1, 2024$0.1530
June 3, 2024$0.1500
May 1, 2024$0.1540
April 1, 2024$0.1540
March 1, 2024$0.1560
Feb. 1, 2024$0.1600
Dec. 18, 2023$0.1560
Dec. 1, 2023$0.1530
Nov. 1, 2023$0.1490
Oct. 2, 2023$0.1520
Sept. 1, 2023$0.1440
Aug. 1, 2023$0.1400
July 3, 2023$0.1360
June 1, 2023$0.1420
May 1, 2023$0.1380
April 3, 2023$0.1330
March 1, 2023$0.1330
Feb. 1, 2023$0.1310
Dec. 19, 2022$0.1380
Dec. 1, 2022$0.1290
Nov. 1, 2022$0.1270
Oct. 3, 2022$0.1260
Sept. 1, 2022$0.1290

Institutional owners (13F) 585 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $694,911,331 10.56% 29,646,388 Shares June 30, 2026
SEI INVESTMENTS CO $496,155,978 7.54% 21,167,136 Shares June 30, 2026
Elo Mutual Pension Insurance Co $335,144,886 5.09% 14,297,990 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $288,403,334 4.38% 12,303,896 Shares June 30, 2026
LPL Financial LLC $229,914,987 3.49% 9,808,661 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $219,949,228 3.34% 9,384,581 Shares June 30, 2026
NEUBERGER BERMAN GROUP LLC $207,404,597 3.15% 8,848,319 Shares June 30, 2026
VANTAGEPOINT INVESTMENT ADVISERS LLC $175,396,598 2.67% 7,482,790 Shares June 30, 2026
US BANCORP \DE\ $167,967,641 2.55% 7,165,855 Shares June 30, 2026
MORGAN STANLEY $165,154,281 2.51% 7,045,830 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $163,657,534 2.49% 6,981,977 Shares June 30, 2026
Advisory Alpha, LLC $111,411,433 1.69% 4,753,003 Shares June 30, 2026
Creative Planning $107,676,754 1.64% 4,593,718 Shares June 30, 2026
Asset Management One Co., Ltd. $103,205,458 1.57% 4,425,620 Shares March 31, 2026
MML INVESTORS SERVICES, LLC $99,623,463 1.51% 4,250,148 Shares June 30, 2026
Cetera Investment Advisers $93,145,286 1.42% 3,973,776 Shares June 30, 2026
Wright Fund Managment, LLC $92,459,113 1.41% 3,964,799 Shares March 31, 2026
1832 Asset Management L.P. $86,851,107 1.32% 3,705,252 Shares June 30, 2026
Advisors Capital Management, LLC $83,048,911 1.26% 3,543,042 Shares June 30, 2026
Kensington Asset Management, LLC $80,961,244 1.23% 3,453,978 Shares June 30, 2026
NEOS Investment Management LLC $69,776,766 1.06% 2,994,391 Shares June 30, 2026
CONNING INC. $63,897,534 0.97% 2,726,004 Shares June 30, 2026
EXCHANGE TRADED CONCEPTS, LLC $57,819,940 0.88% 2,466,721 Shares June 30, 2026
JPMORGAN CHASE & CO $50,906,628 0.77% 2,170,858 Shares June 30, 2026
BENJAMIN EDWARDS INC $47,882,493 0.73% 2,042,877 Shares June 30, 2026
TOEWS CORP /ADV $45,288,424 0.69% 1,932,100 Shares June 30, 2026
Horizon Investments, LLC $44,121,516 0.67% 2,096,034 Shares June 30, 2026
STATE STREET CORP $43,753,081 0.66% 1,866,599 Shares June 30, 2026
Apella Capital, LLC $42,101,519 0.64% 1,803,063 Shares June 30, 2026
BOKF, NA $40,892,158 0.62% 1,744,546 Shares June 30, 2026
CORNERSTONE ENTERPRISES, LLC $38,520,692 0.59% 1,643,374 Shares June 30, 2026
State of New Jersey Common Pension Fund D $36,727,152 0.56% 1,566,858 Shares June 30, 2026
ASSETMARK, INC $35,502,708 0.54% 1,514,621 Shares June 30, 2026
UBS Group AG $35,018,680 0.53% 1,493,971 Shares June 30, 2026
Iowa State Bank $33,551,219 0.51% 1,431,366 Shares June 30, 2026
Donoghue Forlines LLC $32,292,233 0.49% 1,377,655 Shares June 30, 2026
DIVERSIFY WEALTH MANAGEMENT, LLC $31,898,915 0.48% 1,374,361 Shares June 30, 2026
Diversify Advisory Services, LLC $31,898,915 0.48% 1,374,361 Shares June 30, 2026
TRUIST FINANCIAL CORP $31,781,821 0.48% 1,355,880 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $31,507,755 0.48% 1,344,187 Shares June 30, 2026
CNO Financial Group, Inc. $29,979,760 0.46% 1,279,000 Shares June 30, 2026
Kohmann Bosshard Financial Services, LLC $29,343,411 0.45% 1,251,852 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $28,501,562 0.43% 1,217,495 Shares June 30, 2026
SageView Advisory Group, LLC $28,352,967 0.43% 1,209,597 Shares June 30, 2026
AMERICAN CENTURY COMPANIES INC $27,320,961 0.42% 1,165,570 Shares June 30, 2026
FRANKLIN RESOURCES INC $27,273,635 0.41% 1,163,551 Shares June 30, 2026
VOYA INVESTMENT MANAGEMENT LLC $26,988,136 0.41% 1,151,371 Shares June 30, 2026
Allspring Global Investments Holdings, LLC $26,692,980 0.41% 1,138,779 Shares June 30, 2026
Madison Asset Management, LLC $25,954,057 0.39% 1,107,255 Shares June 30, 2026
OSAIC HOLDINGS, INC. $25,451,960 0.39% 1,085,721 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $24,289,463 0.37% 1,036,240 Shares June 30, 2026
RFG Holdings, Inc. $23,834,431 0.36% 1,016,827 Shares June 30, 2026
JANE STREET GROUP, LLC $22,931,235 0.35% 978,295 Shares June 30, 2026
Bank of New York Mellon Corp $22,093,039 0.34% 942,535 Shares June 30, 2026
AlphaStar Capital Management, LLC $21,266,003 0.32% 907,253 Shares June 30, 2026
Alaska Permanent Capital Management, LLC $20,728,401 0.31% 885,285 Shares June 30, 2026
Inspire Advisors, LLC $18,309,735 0.28% 781,210 Shares June 30, 2026
CHRISTINE MESSMER PC $18,298,706 0.28% 780,662 Shares June 30, 2026
CWM, LLC $18,161,913 0.28% 778,813 Shares March 31, 2026
NEPC LLC $17,595,377 0.27% 750,656 Shares June 30, 2026
SAM Advisors, LLC $17,488,651 0.27% 746,103 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $17,409,567 0.26% 742,729 Shares June 30, 2026
Equitable Holdings, Inc. $17,347,273 0.26% 740,937 Shares June 30, 2026
OLD MISSION CAPITAL LLC $17,276,405 0.26% 737,048 Shares June 30, 2026
New York Life Investment Management LLC $16,795,627 0.26% 716,537 Shares June 30, 2026
Smith Salley Wealth Management $16,781,294 0.26% 715,925 Shares June 30, 2026
Willis Johnson & Associates, Inc. $16,378,952 0.25% 698,761 Shares June 30, 2026
Financial Futures Ltd Liability Co. $15,966,625 0.24% 681,170 Shares June 30, 2026
RETIREMITTEN FINANCIAL LLC $15,052,052 0.23% 642,152 Shares June 30, 2026
Clearstead Advisors, LLC $14,955,330 0.23% 638,026 Shares June 30, 2026
MGO ONE SEVEN LLC $14,873,206 0.23% 634,522 Shares June 30, 2026
Farther Finance Advisors, LLC $14,851,101 0.23% 633,578 Shares June 30, 2026
DEUTSCHE BANK AG\ $14,098,129 0.21% 601,456 Shares June 30, 2026
Kestra Advisory Services, LLC $14,062,293 0.21% 599,927 Shares June 30, 2026
Belpointe Asset Management LLC $14,030,033 0.21% 598,550 Shares June 30, 2026
SSI INVESTMENT MANAGEMENT LLC $13,692,101 0.21% 584,134 Shares June 30, 2026
Foundations Investment Advisors, LLC $13,593,061 0.21% 579,909 Shares June 30, 2026
Hilltop Partners LLC $13,022,860 0.20% 555,583 Shares June 30, 2026
Syntegra Private Wealth Group, LLC $12,858,457 0.20% 548,569 Shares June 30, 2026
MetLife Investment Management, LLC $12,298,335 0.19% 524,673 Shares June 30, 2026
Tower Research Capital LLC (TRC) $12,212,287 0.19% 521,002 Shares June 30, 2026
HORIZON FINANCIAL SERVICES, LLC $11,948,473 0.18% 509,747 Shares June 30, 2026
WCG Wealth Advisors LLC $11,882,402 0.18% 506,929 Shares June 30, 2026
TSG Advice Partners, LLC $11,752,461 0.18% 503,965 Shares March 31, 2026
DT Investment Partners, LLC $11,622,609 0.18% 495,845 Shares June 30, 2026
Onyx Bridge Wealth Group LLC $11,615,766 0.18% 495,553 Shares June 30, 2026
5th Street Advisors, LLC $11,615,603 0.18% 495,546 Shares June 30, 2026
FINANCIAL ADVISORY PARTNERS, LLC $11,088,573 0.17% 473,062 Shares June 30, 2026
Quartz Partners, LLC $10,951,363 0.17% 467,208 Shares June 30, 2026
CHOREO, LLC $10,545,663 0.16% 449,900 Shares June 30, 2026
Northeast Financial Group, Inc. $10,027,727 0.15% 429,967 Shares March 31, 2026
Carolina Wealth Advisors, LLC $9,904,619 0.15% 422,552 Shares June 30, 2026
PNC Financial Services Group, Inc. $9,736,821 0.15% 415,393 Shares June 30, 2026
Keeler Thomas Management LLC $9,340,162 0.14% 398,471 Shares June 30, 2026
STIFEL FINANCIAL CORP $9,339,968 0.14% 398,460 Shares June 30, 2026
HighTower Advisors, LLC $9,265,060 0.14% 395,267 Shares June 30, 2026
MOLLER WEALTH PARTNERS $9,207,855 0.14% 392,827 Shares June 30, 2026
Beacon Pointe Advisors, LLC $8,961,230 0.14% 382,305 Shares June 30, 2026
Merit Financial Group, LLC $8,928,498 0.14% 380,909 Shares June 30, 2026
Bensler, LLC $8,878,136 0.13% 378,760 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
PBUS Invesco MSCI USA ETF $11.4B
SUB iShares Short-Term National Mun… $11.6B
XLG Invesco S&P 500 Top 50 ETF $11.7B
IAGG iShares Core International Aggr… $11.8B
EWT iShares MSCI Taiwan ETF $11.9B
JIRE JPMorgan International Research… $11.2B
TLH iShares 10-20 Year Treasury Bon… $11.0B
DFCF Dimensional Core Fixed Income E… $11.0B
BBCA JPMorgan BetaBuilders Canada ETF $10.9B
FLOT iShares Floating Rate Bond ETF $10.8B