Warberg Asset Management LLC

CIK 1597506 · View on SEC EDGAR ↗

Portfolio value
$551.1M
#3,545 of 9,443 by 13F value · top 37.5%
Positions
170
As of
June 30, 2026

Portfolio value QoQ: -8.1% 13F does not disclose cash

Top 10 holdings weight
68.77%
Top 25 holdings weight
84.74%
Positions above 1%
18
Effective number of positions
8.3

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 7.81% Est. buys $410,316,090 · sells $44,942,399

Median holding: 2.0 quarters Tracked Q4 2024–Q2 2026 · 29.9% still held

New positions
69
Increased
21
Decreased
46
Closed
47

Put-notional exposure: 37.1% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

On this page

Sector breakdown

Technology
3.9%
N/A
1.9%
Consumer Discretionary
0.9%
Industrials
0.7%
Healthcare
0.4%
Financial Services
0.2%
Materials
0.2%
Consumer Staples
0.1%
Utilities
0.0%
Communication Services
0.0%
Energy
0.0%
Diversified Consumer Services
0.0%
Other/Unmapped
91.8%

Full portfolio 170 positions

Type Streak 8Q trend
SPY SPY $172,205,162 31.25% 230,600 Put option Up ×1
Unknown issuer (CUSIP: 387328AD9) $46,908,085 8.51% 14,102,000
Unknown issuer (CUSIP: 595017AF1) $42,022,213 7.62% 15,275,000 $21,587,173 Up ×1
Unknown issuer (CUSIP: 046433AD0) $31,335,581 5.69% 7,185,000 $26,136,850 Up ×2
Unknown issuer (CUSIP: 538034BA6) $19,041,967 3.46% 10,684,000 $2,818,498 Up ×6
NN NextNav Inc. - Common stock $15,330,929 2.78% 859,839 Up ×1
QQQ Invesco QQQ Trust, Series 1 $13,991,600 2.54% 19,000 Put option Up ×1
CLM $13,884,554 2.52% 1,836,581 $6,299,264 Up ×1
Unknown issuer (CUSIP: 40131MAD1) $12,573,114 2.28% 5,000,000 Up ×1
HPEPRC $11,705,499 2.12% 100,154 Up ×1
Unknown issuer (CUSIP: 69349HAF4) $8,876,573 1.61% 6,809,000 $2,201,573 Up ×1
Unknown issuer (CUSIP: 531229AP7) $8,601,563 1.56% 7,500,000 Up ×1
CORZW Core Scientific, Inc. - Tranche 1 Warrants $7,238,526 1.31% 385,028 $4,897,080 Up ×3
Unknown issuer (CUSIP: 686688AB8) $7,198,796 1.31% 5,700,000 Up ×1
APOPRA $6,737,082 1.22% 110,589
Unknown issuer (CUSIP: 55024UAF6) $6,663,045 1.21% 1,020,000 Up ×1
Unknown issuer (CUSIP: 501812AD3) $6,176,622 1.12% 5,500,000 $-1,675,483 Down ×1
Unknown issuer (CUSIP: 02043QAB3) $5,993,021 1.09% 5,002,000 $-428,547
Unknown issuer (CUSIP: 00971TAQ4) $5,111,372 0.93% 3,500,000 Up ×1
Unknown issuer (CUSIP: 40637HAF6) $5,107,200 0.93% 3,500,000 $-2,610,281 Down ×2
NVDA NVIDIA Corporation - Common Stock $4,401,980 0.80% 22,000 Put option Up ×1
Unknown issuer (CUSIP: 472145AH4) $4,266,843 0.77% 2,500,000 Up ×1
Unknown issuer (CUSIP: 002121AB7) $4,245,375 0.77% 2,500,000 Up ×1
Unknown issuer (CUSIP: 604749AB7) $3,877,626 0.70% 1,045,000 Up ×1
Unknown issuer (CUSIP: 833445AD1) $3,541,735 0.64% 2,000,000 $-1,347,764 Down ×1
TLT iShares 20+ Year Treasury Bond ETF $3,508,652 0.64% 40,600 Put option Up ×1
Unknown issuer (CUSIP: 343412AJ1) $3,312,196 0.60% 2,500,000
SPY SPY $2,987,080 0.54% 4,000 Call option Up ×1
EPRPRC $2,946,300 0.53% 115,000 $687,041 Up ×2
SMH SMH $2,623,560 0.48% 4,000 Put option Up ×1
Unknown issuer (CUSIP: 30034WAD8) $2,481,351 0.45% 1,747,000 $902,543 Up ×3
Unknown issuer (CUSIP: 156431AQ1) $2,454,850 0.45% 1,000,000 $1,866,149 Up ×1
Unknown issuer (CUSIP: 90353TAM2) $2,342,860 0.43% 1,953,000 $-9,729
STXS $1,907,289 0.35% 1,108,889 $-105,897 Up ×1
Unknown issuer (CUSIP: 737446AT1) $1,792,512 0.33% 1,728,000 $-376,705 Down ×2
Unknown issuer (CUSIP: 00971TAN1) $1,788,764 0.32% 1,500,000 $-1,068,939 Down ×1
EPRPRE $1,743,456 0.32% 54,398 $245,965 Up ×1
ALBPRA $1,677,382 0.30% 30,305 $-1,088,843 Down ×1
Unknown issuer (CUSIP: 77926X320) $1,550,850 0.28% 21,000 Put option Up ×1
Unknown issuer (CUSIP: G3R41C102) $1,488,586 0.27% 149,908 $-41,905 Down ×1
BACPRL $1,480,310 0.27% 1,180 $-307,030 Down ×1
Unknown issuer (CUSIP: G9833K102) $1,376,261 0.25% 138,736 $-29,429 Down ×1
UAL United Airlines Holdings, Inc. - Common Stock $1,359,900 0.25% 10,000 Call option Up ×1
Unknown issuer (CUSIP: 97717PAH7) $1,228,219 0.22% 829,000 $-2,109,281 Down ×1
SBUX Starbucks Corporation - Common Stock $1,216,061 0.22% 11,900 Put option Up ×1
ESPR Esperion Therapeutics, Inc. - Common Stock $1,181,840 0.21% 374,000 Put option Up ×1
SLV $1,149,605 0.21% 21,500 Call option Up ×1
VNME Vendome Acquisition Corporation I - Class A Ordinary Shares $1,132,955 0.21% 111,183 $-69,963 Down ×2
PYPL PayPal Holdings, Inc. - Common Stock $1,079,500 0.20% 25,000 Call option Up ×1
Unknown issuer (CUSIP: G22741121) $1,000,168 0.18% 99,668 Up ×1
Unknown issuer (CUSIP: G7S17G103) $992,990 0.18% 99,999 $13,000
SMH SMH $918,246 0.17% 1,400 Call option Up ×1
RVMDW Revolution Medicines, Inc. - Warrant $889,186 0.16% 94,797 Up ×1
NEN $886,219 0.16% 15,100 $-186,853 Down ×1
KIMPRN $862,376 0.16% 13,707 Up ×1
ORIQ Origin Investment Corp I - Ordinary Shares $862,019 0.16% 83,610 $10,033
BKHA Black Hawk Acquisition Corporation - Class A Ordinary Shares $856,603 0.16% 71,923 $15,848 Down ×1
CRML Critical Metals Corp. - Ordinary Shares $822,050 0.15% 80,200 Put option Up ×1
INTC Intel Corporation - Common Stock $767,965 0.14% 5,500 Call option Up ×1
GLW Corning Incorporated Common Stock $766,290 0.14% 3,000 Put option Up ×1
DBCA D. Boral Acquisition I Corp. - Class A Ordinary Shares $766,204 0.14% 76,851 $6,984 Down ×1
KCHV Kochav Defense Acquisition Corp. - Class A Ordinary Shares $757,757 0.14% 73,072 $-29,238 Down ×3
Unknown issuer (CUSIP: G9831H101) $749,250 0.14% 75,000 $11,250
Unknown issuer (CUSIP: G0113G101) $737,270 0.13% 74,172 Up ×1
VHCP Vine Hill Capital Investment Corp. II - Class A Ordinary Shares $703,530 0.13% 70,494 $5,610 Down ×1
RFAM RF Acquisition Corp III - Ordinary Shares $692,145 0.13% 69,949 $6,845 Down ×1
Unknown issuer (CUSIP: 84615Q103) $683,440 0.12% 4,000 Put option Up ×1
SVAQ Silicon Valley Acquisition Corp. - Class A Ordinary Shares $666,776 0.12% 66,247 $-74,974 Down ×1
AMPX Amprius Technologies, Inc. Common Stock $651,420 0.12% 47,000 Up ×1
AMPX Amprius Technologies, Inc. Common Stock $637,560 0.12% 46,000 Put option Up ×1
GDXJ $611,312 0.11% 6,222
AMPGR Amplitech Group, Inc. - Series A Right $596,395 0.11% 309,044 $577,648 Up ×1
USAR USA Rare Earth, Inc. - Common Stock $546,686 0.10% 25,333 $163,271
VALWS $516,588 0.09% 62,800 $-146,437 Up ×1
CRAQ Cal Redwood Acquisition Corp. - Class A Ordinary Shares $513,970 0.09% 49,900 $6,986
Unknown issuer (CUSIP: G50004129) $513,215 0.09% 51,168 Up ×1
ACMR ACM Research, Inc. - Class A Common Stock $507,560 0.09% 4,000 Put option Up ×1
Unknown issuer (CUSIP: G1810A124) $502,500 0.09% 50,000 Up ×1
Unknown issuer (CUSIP: G0579E103) $496,500 0.09% 50,000 $5,750
CRAC Crown Reserve Acquisition Corp. I - Class A Ordinary Shares $476,242 0.09% 47,106 $4,671 Down ×2
Unknown issuer (CUSIP: G2294A101) $475,630 0.09% 47,995 Up ×1
MMTX Miluna Acquisition Corp - Class A Ordinary Shares $464,949 0.08% 45,989 $4,599
SCII SC II Acquisition Corp. - Class A ordinary share $463,386 0.08% 46,200 $2,772
TVAI Thayer Ventures Acquisition Corporation II - Class A Ordinary Shares $461,294 0.08% 44,699 $5,811
INAC Indigo Acquisition Corp. - Ordinary Shares $457,273 0.08% 44,612 $4,684
LKSP Lake Superior Acquisition Corp. - Class A Ordinary Shares $455,763 0.08% 44,947 $4,495
CEPO Cantor Equity Partners I, Inc. - Class A Ordinary Shares $443,646 0.08% 42,252 Up ×1
VXX $441,800 0.08% 20,000 Call option Up ×1
OXYWS $407,137 0.07% 15,292 $-20,491,936 Down ×1
Unknown issuer (CUSIP: G63325123) $400,800 0.07% 40,000 Up ×1
POST Post Holdings, Inc. Common Stock $396,968 0.07% 4,500 $-47,902
GTERA Globa Terra Acquisition Corporation - Class A Ordinary Shares $374,253 0.07% 36,300 $4,356
OTGA OTG Acquisition Corp. I - Class A Ordinary Share $360,227 0.07% 35,438 $3,721
CHPG ChampionsGate Acquisition Corporation - Class A Ordinary Share $358,025 0.06% 34,442 $1,919 Down ×1
Unknown issuer (CUSIP: 682189AS4) $357,092 0.06% 196,000 $332,596 Up ×1
YCY AA Mission Acquisition Corp. II Class A Ordinary Shares $355,468 0.06% 34,987 $3,849
Unknown issuer (CUSIP: 65339KCY4) $333,819 0.06% 254,000 $-19,111
Unknown issuer (CUSIP: G37073122) $321,522 0.06% 32,056 Up ×1
RGNT $306,170 0.06% 86,980
ALNY Alnylam Pharmaceuticals, Inc. - Common Stock $301,135 0.05% 1,000 Up ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
None $19,041,967 3.46% up ×6
CORZW $7,238,526 1.31% up ×3
None $2,481,351 0.45% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
SPY $172,205,162 230,600 31.25%
Unknown issuer (CUSIP: 387328AD9) $46,908,085 14,102,000 8.51%
NN $15,330,929 859,839 2.78%
QQQ $13,991,600 19,000 2.54%
Unknown issuer (CUSIP: 40131MAD1) $12,573,114 5,000,000 2.28%
HPEPRC $11,705,499 100,154 2.12%
Unknown issuer (CUSIP: 531229AP7) $8,601,563 7,500,000 1.56%
Unknown issuer (CUSIP: 686688AB8) $7,198,796 5,700,000 1.31%
APOPRA $6,737,082 110,589 1.22%
Unknown issuer (CUSIP: 55024UAF6) $6,663,045 1,020,000 1.21%
Unknown issuer (CUSIP: 00971TAQ4) $5,111,372 3,500,000 0.93%
NVDA $4,401,980 22,000 0.80%
Unknown issuer (CUSIP: 472145AH4) $4,266,843 2,500,000 0.77%
Unknown issuer (CUSIP: 002121AB7) $4,245,375 2,500,000 0.77%
Unknown issuer (CUSIP: 604749AB7) $3,877,626 1,045,000 0.70%

Top movers (QoQ)

Security Action Shares Δ Value Δ
Bought more +4.2M +$21.6M
CLM Bought more +795K +$6.3M
CORZW Bought more +117K +$4.9M
Bought more +26K +$2.8M
Trimmed -2.5M -$2.6M
Bought more +1.8M +$2.2M
Trimmed -1.7M -$2.1M
Bought more +812K +$1.9M
Trimmed -1.0M -$1.7M
Trimmed -2.0M -$1.3M

2 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
OXYWS March 31, 2025 641,155 $17,663,820 No longer tracked
RGTIW Dec. 31, 2025 449,224 $8,225,291 -57.9%
CHKEL March 31, 2025 47,922 $4,112,666 No longer tracked
QQQ June 30, 2025 6,000 $2,813,520
FOURPRA June 30, 2026 49,991 $2,721,260 No longer tracked
ICSH March 31, 2025 51,864 $2,615,502 No longer tracked
PARA Sept. 30, 2025 200,000 $2,578,000
GTLSPRB Dec. 31, 2025 33,343 $2,369,354 No longer tracked
XLE June 30, 2026 28,903 $1,769,875 No longer tracked
SGOV June 30, 2026 16,928 $1,703,972 -0.1%
NEWSA June 30, 2026 56,999 $1,499,074 No longer tracked
CHKEL Sept. 30, 2025 11,257 $1,218,908 No longer tracked
SGOV June 30, 2025 11,265 $1,134,048 -0.1%
TAVI June 30, 2026 104,360 $1,102,042 0.2%
CHAR June 30, 2026 98,664 $1,042,878 1.2%
CTAAU June 30, 2026 98,500 $984,015 0.2%
DMAA June 30, 2026 92,054 $966,107 0.7%
SHV March 31, 2025 8,696 $957,517
CHKEW March 31, 2025 9,694 $925,535 No longer tracked
RGTI March 31, 2026 41,700 $923,655 18.2%
NEWS June 30, 2026 29,855 $912,670 No longer tracked
CLRCF June 30, 2025 75,393 $904,716 No longer tracked
BUJA March 31, 2025 80,787 $904,007 No longer tracked
VCIC Sept. 30, 2025 84,156 $875,222 No longer tracked
FORL Dec. 31, 2025 75,932 $873,218 No longer tracked
AIFEU March 31, 2025 86,585 $867,582 No longer tracked
MSFT March 31, 2025 2,000 $843,000 28.7%
KCHVU Sept. 30, 2025 78,200 $795,685 6.4%
GTLSPRB June 30, 2025 14,408 $789,126 No longer tracked
TDAC June 30, 2026 73,422 $776,805 1.4%
APOPRA June 30, 2025 10,511 $768,249 No longer tracked
AAPL June 30, 2025 3,450 $766,349 54.8%
TDACU March 31, 2025 74,462 $746,109 24.0%
QETA March 31, 2025 70,700 $745,885 9.0%
SVAQU March 31, 2026 75,000 $745,875 3.1%
VHCPU March 31, 2026 71,900 $720,510 1.2%
AAM March 31, 2026 67,196 $716,981 No longer tracked
GSRT June 30, 2025 67,998 $680,660 No longer tracked
ATLX June 30, 2025 126,999 $656,585 -14.6%
UCFI June 30, 2025 62,417 $655,379 -46.6%
XLF June 30, 2025 13,000 $647,660 No longer tracked
XLF June 30, 2026 13,000 $641,940 No longer tracked
CVNA March 31, 2025 3,100 $629,672 -66.4%
AVPTW Sept. 30, 2025 80,602 $626,278 No longer tracked
CRTAF March 31, 2025 51,079 $603,754 No longer tracked
TLNCU Dec. 31, 2025 60,000 $602,928 1.3%
BRAC March 31, 2025 50,138 $590,119 No longer tracked
TLNC March 31, 2026 57,674 $583,084 0.4%
KVAC March 31, 2026 45,988 $540,819 No longer tracked
BAPRA Dec. 31, 2025 7,399 $516,080 No longer tracked
CRAQU Sept. 30, 2025 49,900 $511,974 3.5%
PELI March 31, 2026 50,000 $507,525 No longer tracked
OAKU Dec. 31, 2025 41,308 $495,696 No longer tracked
RDAC Dec. 31, 2025 45,979 $479,101 -38.1%
HYG June 30, 2026 6,000 $477,420 No longer tracked
PLMJ March 31, 2025 42,754 $475,424 No longer tracked
SCIIU March 31, 2026 46,300 $466,241 -0.4%
TVAIU Sept. 30, 2025 44,699 $454,142 2.9%
CMPOW March 31, 2025 97,566 $453,682 No longer tracked
PLWS June 30, 2026 27,076 $445,400 No longer tracked
OTGAU Dec. 31, 2025 44,000 $443,080 1.7%
SBUX June 30, 2025 4,500 $441,360 14.9%
AMPXWS June 30, 2026 63,200 $434,184 No longer tracked
GBTC Sept. 30, 2025 5,001 $424,235 No longer tracked
QUMSU Dec. 31, 2025 41,421 $419,595 1.5%
QUMS March 31, 2026 41,421 $414,624 2.0%
RFAI Dec. 31, 2025 38,000 $408,120 4.1%
GBIL June 30, 2026 4,000 $400,760 No longer tracked
CRANU March 31, 2026 39,200 $394,744 2.5%
GDXJ June 30, 2025 6,750 $386,100 No longer tracked
BACPRL Sept. 30, 2025 300 $363,900 No longer tracked
OKLO March 31, 2026 5,000 $358,950 -16.0%
BULL Sept. 30, 2025 30,000 $358,800 -33.6%
GCMGW Dec. 31, 2025 592,488 $353,789 No longer tracked
CHPGU Sept. 30, 2025 34,742 $353,326 3.1%
MKLYU Dec. 31, 2025 35,000 $349,650 4.2%
AIMTF March 31, 2025 29,613 $346,768 No longer tracked
MSTR Dec. 31, 2025 1,000 $322,210 -26.2%
USARW Dec. 31, 2025 44,000 $317,588 No longer tracked
PCSC Dec. 31, 2025 29,931 $316,071 No longer tracked
XRPNU Sept. 30, 2025 30,000 $306,300 3.3%
MPTI March 31, 2026 5,258 $279,831 No longer tracked
CAPN March 31, 2026 26,207 $278,842 1.5%
BYNO March 31, 2025 24,390 $278,534 No longer tracked
DYCQ June 30, 2025 25,815 $276,221 No longer tracked
APACU Dec. 31, 2025 27,500 $274,175 3.1%
APOPRA Dec. 31, 2025 3,873 $272,543 No longer tracked
TLT March 31, 2025 3,000 $261,990
PGAC June 30, 2026 24,760 $259,485 0.6%
APAD June 30, 2026 25,000 $254,250 No longer tracked
CMIIU June 30, 2026 25,000 $249,250 0.0%
DRDBU March 31, 2025 25,000 $249,250 4.0%
FGMCU June 30, 2025 25,000 $244,000 No longer tracked
WTG March 31, 2026 23,964 $243,235 2.0%
AXIN June 30, 2026 23,992 $243,039 -0.4%
QSEAU June 30, 2025 24,000 $242,400 4.2%
AXINU Sept. 30, 2025 24,000 $242,160 8.9%
WTGUU Sept. 30, 2025 23,995 $242,110 3.7%
VXX Dec. 31, 2025 7,000 $231,980 No longer tracked
KRE Sept. 30, 2025 3,830 $227,598 No longer tracked
ATMC Sept. 30, 2025 18,876 $221,038 No longer tracked
GIXXU June 30, 2026 21,796 $218,505 0.3%
VACI June 30, 2026 21,201 $210,526 0.1%
ASPC Dec. 31, 2025 20,000 $206,800 -53.6%
ASPCU March 31, 2025 20,000 $201,400 10.4%
HCACU March 31, 2026 20,000 $200,400 0.5%
BLUWU Sept. 30, 2025 20,000 $200,200 4.7%
BLUW Dec. 31, 2025 20,000 $199,600 0.5%
BIXIU March 31, 2026 20,000 $199,200 2.2%
RANGU March 31, 2025 19,500 $195,585 10.0%
RANG Dec. 31, 2025 18,645 $194,001 3.6%
BDCIU Dec. 31, 2025 19,000 $191,900 1.1%
BRR Dec. 31, 2025 18,480 $187,018 -35.4%
BCAR June 30, 2026 17,585 $177,960 -46.3%
PROF March 31, 2026 21,000 $165,270 9.4%
AFJK March 31, 2025 15,017 $160,682 10.0%
CMPOW Sept. 30, 2025 25,565 $159,781 No longer tracked
JVSA June 30, 2025 14,141 $151,309 No longer tracked
FGMC March 31, 2026 15,000 $150,600 No longer tracked
UYSCU June 30, 2025 14,900 $149,820 7.9%
UYSC March 31, 2026 14,600 $149,650 4.4%
SMR June 30, 2025 10,501 $148,694 -77.1%
EOSE March 31, 2026 11,218 $128,418 -27.2%
RGNT March 31, 2026 19,093 $126,968 No longer tracked
LUNRW March 31, 2025 15,100 $119,365 No longer tracked
NNAVW June 30, 2025 24,999 $109,996 No longer tracked
BOWN March 31, 2025 10,000 $109,200 No longer tracked
AMPXWS Dec. 31, 2025 29,000 $106,140 No longer tracked
FSHP Sept. 30, 2025 10,001 $103,910 5.2%
ATII March 31, 2026 10,000 $103,600 2.0%
DFSC Dec. 31, 2025 28,950 $103,062 9.6%
OYSEU Sept. 30, 2025 10,000 $101,200 4.5%
ATIIU June 30, 2025 10,000 $100,900 11.4%
TVA Sept. 30, 2025 10,000 $100,900 -1.6%
CHECU March 31, 2026 10,000 $100,500 1.2%
ASST Dec. 31, 2025 40,000 $100,000 1992.8%
AACIU June 30, 2026 10,000 $99,600 0.6%
NVAWW Sept. 30, 2025 18,249 $95,260 No longer tracked
AKTX March 31, 2026 308,340 $88,709 53.4%
PRPH March 31, 2025 101,672 $76,976 No longer tracked
VTAK June 30, 2025 180,100 $61,954 No longer tracked
VEEE June 30, 2026 239,431 $61,486 89.1%
CLDI June 30, 2026 250,000 $59,475 No longer tracked
ANVS June 30, 2025 39,000 $58,500 -14.3%
OTLK June 30, 2026 275,000 $56,375 -55.6%
LFCR June 30, 2026 15,000 $55,800 -16.0%
SRXH March 31, 2025 23,500 $55,225 No longer tracked
PROP Sept. 30, 2025 18,379 $55,045 -68.5%
VOXR June 30, 2026 10,000 $52,400 15.2%
USGOW Dec. 31, 2025 29,217 $49,085 No longer tracked
INBS Dec. 31, 2025 44,693 $45,587 -72.0%
HURA Sept. 30, 2025 20,000 $44,800 -8.5%
MTEKW Sept. 30, 2025 139,831 $41,949
SYRA March 31, 2025 99,699 $41,066 No longer tracked
VANI June 30, 2026 40,000 $40,400 10.8%
VENU June 30, 2026 12,000 $39,600 No longer tracked
CBUS Dec. 31, 2025 30,000 $38,700 -4.1%
PHGE Sept. 30, 2025 80,000 $36,000 No longer tracked
SDSTXXXX Sept. 30, 2025 179,900 $35,440 No longer tracked
JOBYWS June 30, 2026 44,818 $35,406 No longer tracked
CLRB June 30, 2026 13,900 $35,306 -5.8%
AMPXWS March 31, 2025 98,000 $34,790 No longer tracked
MODD March 31, 2026 92,935 $33,838 -30.9%
PIII March 31, 2025 145,346 $32,688 25.2%
VWAVW June 30, 2026 37,000 $31,824 -89.0%
OTH March 31, 2026 14,500 $30,015 No longer tracked
CLDI Dec. 31, 2025 18,705 $28,432 No longer tracked
NAKAW March 31, 2025 170,000 $28,293 No longer tracked
INTS March 31, 2026 69,000 $28,104 -26.9%
XTIA June 30, 2025 25,000 $27,250 -12.9%
NMTC Sept. 30, 2025 40,000 $27,132 150.8%
CAPS June 30, 2025 11,000 $26,510 -89.2%
ASNS March 31, 2026 51,011 $25,240 No longer tracked
RNAZ June 30, 2025 50,000 $24,750 -59.0%
PMNT June 30, 2026 95,200 $24,048 No longer tracked
MRM March 31, 2025 22,919 $23,607 175.5%
IMSRW March 31, 2026 11,000 $23,320 -24.9%
VNRX March 31, 2026 90,833 $23,162 No longer tracked
IVF June 30, 2025 11,294 $22,588 -57.2%
REED March 31, 2026 10,705 $22,481 No longer tracked
DSXWS June 30, 2025 198,728 $21,661 No longer tracked
FPAY June 30, 2025 16,493 $21,647 No longer tracked
CRMLW Dec. 31, 2025 10,100 $21,230
TALKW March 31, 2025 162,015 $20,851 No longer tracked
PMNT Sept. 30, 2025 75,000 $20,250 No longer tracked
ICCM June 30, 2026 65,568 $19,736 -48.6%
EONR March 31, 2026 48,009 $18,392 No longer tracked
DCOY March 31, 2026 28,000 $18,178 -47.6%
RVPH Sept. 30, 2025 47,500 $18,102 No longer tracked
ANNAW March 31, 2026 125,382 $17,742 -18.8%
FEAM June 30, 2026 12,312 $17,237 12.2%
HUMA June 30, 2025 10,000 $17,050 -66.8%
HKPD June 30, 2025 15,000 $16,200 -68.8%
ZTEK March 31, 2025 12,000 $16,200 -47.7%
SYNX March 31, 2026 14,196 $15,190 No longer tracked
BBAIWS June 30, 2025 18,038 $14,791 No longer tracked
OCGN March 31, 2025 18,000 $14,495 104.7%
ATON June 30, 2026 42,133 $13,554 No longer tracked
GAME June 30, 2026 50,000 $13,500 14.1%
SNYR June 30, 2026 10,222 $13,186 -44.7%
FMSTW Sept. 30, 2025 34,997 $12,956
RNTX Dec. 31, 2025 11,000 $12,595 -26.7%
MDCXW Dec. 31, 2025 17,203 $12,386 -86.8%
AMIX Dec. 31, 2025 11,334 $12,241 983.6%
KWE March 31, 2025 17,300 $12,110 No longer tracked
AIRJW Dec. 31, 2025 14,800 $11,840
VEEA Dec. 31, 2025 18,900 $11,797 -81.5%
CVM March 31, 2025 27,560 $11,010 No longer tracked
NXPL June 30, 2025 12,500 $10,399 1050.0%
ERNA June 30, 2026 50,000 $10,055 -34.2%
DTSTW Sept. 30, 2025 83,469 $10,016 No longer tracked
NRSN June 30, 2025 10,700 $9,950 -79.4%
IRD June 30, 2025 10,000 $9,818 334.0%
SVAQW June 30, 2026 31,600 $9,003 -39.8%
PELIR Sept. 30, 2025 47,253 $8,978 No longer tracked
STSSW March 31, 2025 186,903 $7,532 No longer tracked
FGMCR Dec. 31, 2025 15,200 $6,384 No longer tracked
INUV March 31, 2025 10,000 $6,265 No longer tracked
BIAF June 30, 2025 22,500 $5,873 -95.1%
TAVIR March 31, 2025 43,000 $5,590
ONFOW Sept. 30, 2025 42,344 $5,479
CRIS June 30, 2026 10,000 $5,473 215.4%
SCPX March 31, 2025 16,529 $5,408 No longer tracked
FGIWW Sept. 30, 2025 121,152 $5,319
MDAIW June 30, 2025 20,000 $5,136
CYPH June 30, 2025 15,000 $4,577 295.6%
VHCPW June 30, 2026 12,356 $4,511 -26.3%
RBOTW June 30, 2025 112,000 $4,486 No longer tracked
SWAGW Dec. 31, 2025 66,371 $4,394 -88.8%
IPODW Sept. 30, 2025 21,062 $4,002 No longer tracked
XAGE March 31, 2025 14,168 $3,980 No longer tracked
ORIQW Dec. 31, 2025 20,937 $3,769 -30.0%
OGEN March 31, 2025 10,001 $3,687 No longer tracked
BTMWW June 30, 2025 50,000 $3,500 No longer tracked
PXSAW June 30, 2025 104,611 $3,416 No longer tracked
PGYWW June 30, 2025 20,000 $2,700 -87.2%
KLTOW Sept. 30, 2025 10,100 $2,524 No longer tracked
DMAAR June 30, 2025 18,443 $2,398
TDACW June 30, 2025 16,360 $2,295
NRSNW June 30, 2025 10,000 $2,053
KTTAW June 30, 2025 100,000 $2,030
AIMDW June 30, 2025 17,622 $1,938
BTBDW June 30, 2026 10,000 $1,831 -85.8%
NXLIW Sept. 30, 2025 37,649 $1,781 No longer tracked
APACR March 31, 2026 11,900 $1,726 -33.6%
PIIIW June 30, 2026 292,107 $1,723 123.1%
MMTXW March 31, 2026 15,295 $1,682 0.0%
NXPLW Dec. 31, 2025 34,060 $1,618 No longer tracked
ILLRW Dec. 31, 2025 30,450 $1,605 No longer tracked
HAVAR June 30, 2026 12,190 $1,524 -4.0%
SMXWW Dec. 31, 2025 57,750 $1,403 -93.6%
OCEAW June 30, 2025 58,542 $1,355 No longer tracked
APLMW June 30, 2026 87,049 $1,323 13.7%
PTIXW June 30, 2025 170,242 $1,277 No longer tracked
DFSCW Sept. 30, 2025 30,000 $1,200
BNIXW March 31, 2025 43,200 $1,188 No longer tracked
SBEVW June 30, 2025 70,150 $702 No longer tracked
BAERW March 31, 2025 12,600 $551
XBPEW June 30, 2025 13,826 $512
TNONW June 30, 2025 22,587 $465
CREVW March 31, 2026 46,472 $446 No longer tracked
BNAIW Sept. 30, 2025 10,000 $301