Consumer Discretionary
612 акції у цьому секторі
-3%
0%
+3%
Розподіл за галузями
Усі акції
| Тікер | Компанія | Ціна | Зміна |
|---|---|---|---|
| NRDY | Nerdy Inc | $9.99 | +1313.0% |
| JZ | Jianzhi Education Technology Group Co Ltd | $3.97 | +133.5% |
| GSUN | Golden Sun Technology Group Ltd | $0.40 | +15.1% |
| GGR | Gogoro Inc | $2.46 | +11.8% |
| MB | Masterbeef Group | $5.58 | +10.3% |
| AKA | AKA Brands Holding Corp | $11.68 | +9.7% |
| UPXI | Upexi, Inc | $0.96 | +8.9% |
| THCH | TH International Ltd | $1.37 | +7.9% |
| EDTK | Skillful Craftsman Education Technology Ltd | $0.94 | +7.8% |
| INEO | INNEOVA Holdings Ltd | $0.62 | +7.6% |
| HSAI | Hesai Group | $19.03 | +7.1% |
| NAII | Natural Alternatives International Inc | $2.25 | +6.1% |
| FLYE | Fly-E Group Inc | $1.77 | +6.0% |
| WAFU | Wah Fu Education Group Ltd | $1.49 | +4.9% |
| SUPX | SuperX AI Technology Ltd | $7.07 | +4.7% |
| SBET | Sharplink Inc | $7.41 | +4.7% |
| PRTS | Carparts.Com Inc | $6.23 | +4.5% |
| EEIQ | EpicQuest Education Group International Ltd | $2.89 | +4.3% |
| QSR | Restaurant Brands International Inc | $80.34 | +4.2% |
| LANV | Lanvin Group Holdings Ltd | $1.09 | +3.8% |
| BYAH | Park Ha Biological Technology Co Ltd | $3.08 | +3.7% |
| UFI | Unifi Inc | $8.11 | +3.5% |
| SG | Sweetgreen Inc | $6.64 | +3.5% |
| NHTC | Natural Health Trends Corp | $1.80 | +3.4% |
| NCI | Neo-Concept International Group Holdings Ltd | $12.75 | +3.2% |
| DKNG | Draftkings Inc | $26.09 | +3.1% |
| FLUT | Flutter Entertainment PLC | $102.19 | +3.1% |
| RSI | Rush Street Interactive Inc | $26.49 | +3.0% |
| SGHC | SGHC Ltd | $13.54 | +2.9% |
| RYET | Ruanyun Edai Technology Inc | $1.08 | +2.9% |
| SEV | Aptera Motors Corp | $2.17 | +2.9% |
| GENI | Genius Sports Ltd | $7.99 | +2.8% |
| YQ | 17 Education & Technology Group Inc | $2.37 | +2.8% |
| SNYR | Synergy CHC Corp | $0.11 | +2.8% |
| FCHL | Fitness Champs Holdings Ltd | $1.10 | +2.8% |
| MMYT | MakeMyTrip Ltd | $62.95 | +2.8% |
| CENN | Cenntro Inc (The Corporation) | $3.63 | +2.7% |
| NDLS | Noodles & Co | $16.00 | +2.5% |
| ETSY | ETSY Inc | $82.45 | +2.5% |
| AFYA | Afya Ltd | $13.88 | +2.4% |
| CSAN | Cosan SA | $2.60 | +2.4% |
| VSA | VisionSys AI Inc | $3.47 | +2.4% |
| HTHT | H World Group Ltd | $49.73 | +2.3% |
| PASW | Ping An Biomedical Co Ltd | $0.13 | +2.3% |
| MSC | Studio City International Holdings Ltd | $1.78 | +2.3% |
| HMC | Honda Motor Co Ltd | $32.62 | +2.2% |
| LFS | Leifras Co Ltd | $2.29 | +2.2% |
| SDA | SunCar Technology Group Inc | $0.74 | +2.1% |
| SYY | Sysco Corp | $84.16 | +2.1% |
| KMX | Carmax Inc | $60.14 | +2.0% |
| TLF | Tandy Leather Factory Inc | $2.63 | +1.9% |
| ETD | Ethan Allen Interiors Inc | $23.06 | +1.9% |
| BRBR | Bellring Brands Inc | $10.93 | +1.9% |
| TRON | TRON Inc | $1.65 | +1.9% |
| FMFC | Kandal M Venture Ltd | $0.23 | +1.8% |
| DSY | Big Tree Cloud Holdings Ltd | $3.90 | +1.8% |
| ARKR | Ark Restaurants Corp | $5.58 | +1.8% |
| ELF | elf Beauty Inc | $101.42 | +1.8% |
| SORA | AsiaStrategy | $2.34 | +1.7% |
| UCAR | U Power Ltd | $0.59 | +1.7% |
| HRB | H & R Block Inc | $53.09 | +1.6% |
| ATER | Aterian Inc | $0.47 | +1.6% |
| UXIN | Uxin Ltd | $1.15 | +1.6% |
| EBAY | eBay Inc | $104.25 | +1.6% |
| NEGG | Newegg Commerce Inc | $18.78 | +1.5% |
| DAO | Youdao Inc | $16.90 | +1.5% |
| LCUT | Lifetime Brands Inc | $9.55 | +1.5% |
| TM | Toyota Motor Corp | $191.57 | +1.5% |
| SRAD | Sportradar Group AG | $13.24 | +1.5% |
| JL | J-Long Group Ltd | $4.36 | +1.4% |
| LFVN | LifeVantage Corp | $6.59 | +1.4% |
| FUN | Six Flags Entertainment Corp | $17.13 | +1.4% |
| MCD | McDonald's Corp | $270.91 | +1.3% |
| FRSX | Foresight Autonomous Holdings Ltd | $1.19 | +1.3% |
| STG | Sunlands Technology Group | $3.16 | +1.3% |
| USFD | US Foods Holding Corp | $108.86 | +1.2% |
| WKSP | Worksport Ltd | $0.65 | +1.2% |
| JDZG | JIADE Ltd | $4.30 | +1.2% |
| SSM | Sono Group NV | $2.59 | +1.2% |
| VNCE | Vince Holding Corp | $6.09 | +1.2% |
| HEPS | D Market Elektronik Hizmetler ve Ticaret AS | $2.63 | +1.2% |
| TKLF | Tokyo Lifestyle Co Ltd | $1.76 | +1.1% |
| CART | Maplebear Inc | $51.25 | +1.1% |
| VVV | Valvoline Inc | $34.49 | +1.1% |
| PRPL | Purple Innovation Inc | $5.73 | +1.1% |
| PLBL | Polibeli Group Ltd | $6.41 | +1.1% |
| XWEL | XWELL Inc | $0.95 | +1.1% |
| NAMI | Jinxin Technology Holding Co | $2.89 | +1.0% |
| RVLV | Revolve Group Inc | $24.11 | +1.0% |
| TOUR | Tuniu Corp | $4.95 | +1.0% |
| BRAG | Bragg Gaming Group Inc | $1.49 | +1.0% |
| DXLG | Destination XL Group Inc | $0.63 | +1.0% |
| CRCT | Cricut Inc | $5.49 | +1.0% |
| NAAS | NaaS Technology Inc | $3.34 | +1.0% |
| PTON | Peloton Interactive Inc | $5.53 | +1.0% |
| YUMC | Yum China Holdings Inc | $48.05 | +1.0% |
| WILC | G Willi Food International Ltd | $28.43 | +1.0% |
| MBLY | Mobileye Global Inc | $9.19 | +1.0% |
| LOT | Lotus Technology Inc | $1.04 | +1.0% |
| FLL | Full House Resorts Inc | $2.09 | +1.0% |
| DUOL | Duolingo Inc | $147.44 | +1.0% |
| TH | Target Hospitality Corp | $17.20 | +0.9% |
| YUM | Yum! Brands Inc | $147.28 | +0.9% |
| BRCB | Black Rock Coffee Bar Inc | $8.89 | +0.9% |
| GOTU | Gaotu Techedu Inc | $1.68 | +0.9% |
| HGV | Hilton Grand Vacations Inc | $45.72 | +0.9% |
| KLC | Kindercare Learning Companies Inc | $2.94 | +0.9% |
| WHR | Whirlpool Corp | $40.42 | +0.8% |
| TGT | Target Corp | $160.28 | +0.8% |
| BALY | Bally's Corp | $8.91 | +0.8% |
| FTLF | FitLife Brands Inc | $10.24 | +0.8% |
| CDRO | Codere Online Luxembourg SA | $9.09 | +0.8% |
| FFAI | Faraday Future Intelligent Electric Inc | $3.25 | +0.8% |
| PAVS | Paranovus Entertainment Technology Ltd | $5.52 | +0.8% |
| UL | Unilever PLC | $63.66 | +0.8% |
| NWTG | Newton Golf Company Inc | $1.34 | +0.8% |
| WBUY | Webuy Global Ltd | $0.77 | +0.8% |
| WRD | WeRide Inc | $6.11 | +0.7% |
| CRWS | Crown Crafts Inc | $2.97 | +0.7% |
| PFGC | Performance Food Group Co | $104.03 | +0.7% |
| RAVE | Rave Restaurant Group Inc | $3.07 | +0.7% |
| DASH | DoorDash Inc | $221.65 | +0.6% |
| CAVA | CAVA Group Inc | $72.03 | +0.6% |
| BFAM | Bright Horizons Family Solutions Inc | $73.56 | +0.6% |
| PETS | Petmed Express Inc | $1.78 | +0.6% |
| YMAT | J-Star Holding Co Ltd | $1.83 | +0.5% |
| LAUR | Laureate Education Inc | $38.59 | +0.5% |
| MELI | MercadoLibre Inc | $1,917.68 | +0.5% |
| LI | Li Auto Inc | $12.77 | +0.5% |
| LTH | Life Time Group Holdings, Inc | $44.86 | +0.5% |
| SONY | Sony Group Corp | $23.59 | +0.4% |
| LOBO | Lobo Technologies Ltd | $0.68 | +0.4% |
| NATR | Nature's Sunshine Products Inc | $14.62 | +0.4% |
| PLBY | Playboy Inc | $1.23 | +0.4% |
| PZZA | Papa John's International Inc | $23.36 | +0.4% |
| STRA | Strategic Education Inc | $83.09 | +0.4% |
| MUSA | Murphy USA Inc | $570.38 | +0.4% |
| CLX | Clorox Co | $108.30 | +0.4% |
| AENT | Alliance Entertainment Holding Corp | $5.64 | +0.4% |
| FOSL | Fossil Group Inc | $5.71 | +0.4% |
| ANDE | Andersons Inc | $67.97 | +0.3% |
| BH | Biglari Holdings Inc | $391.52 | +0.3% |
| FNKO | Funko Inc | $5.99 | +0.3% |
| SBUX | Starbucks Corp | $105.32 | +0.3% |
| USNA | USANA Health Sciences Inc | $13.29 | +0.3% |
| VC | Visteon Corp | $105.86 | +0.3% |
| COUR | Coursera Inc | $5.87 | +0.3% |
| POWW | Outdoor Holding Company | $2.29 | +0.2% |
| DDL | Dingdong (Cayman) Ltd | $2.29 | +0.2% |
| SCI | Service Corporation International | $83.38 | +0.2% |
| RCT | RedCloud Holdings PLC | $0.20 | +0.2% |
| CL | Colgate-Palmolive Co | $91.05 | +0.2% |
| MATW | Matthews International Corp | $22.01 | +0.2% |
| EL | Estee Lauder Companies Inc | $98.18 | +0.2% |
| SKIN | Skinhealth Systems Inc | $0.60 | +0.2% |
| MTEX | Mannatech Inc | $6.22 | +0.2% |
| RDNW | RideNow Group Inc | $6.27 | +0.2% |
| NIO | NIO Inc | $4.58 | +0.1% |
| GPRO | GoPro Inc | $0.64 | +0.1% |
| CZR | Caesars Entertainment Inc | $29.61 | +0.1% |
| ACEL | Accel Entertainment Inc | $12.00 | +0.1% |
| XPEV | Xpeng Inc | $12.00 | +0.1% |
| MTN | Vail Resorts Inc | $153.17 | +0.1% |
| RACE | Ferrari NV | $425.49 | +0.1% |
| KXIN | Kaixin Holdings | $5.35 | +0.1% |
| CVSA | Covista Inc | $132.01 | +0.1% |
| GBTG | Global Business Travel Group Inc | $9.46 | +0.1% |
| DNUT | Krispy Kreme Inc | $3.50 | +0.0% |
| SN | Sharkninja Inc | $181.28 | +0.0% |
| PRDO | Perdoceo Education Corp | $32.66 | +0.0% |
| AIIO | Robo.ai Inc | $2.83 | +0.0% |
| HDL | Super Hi International Holding Ltd | $14.10 | +0.0% |
| MAMK | MaxsMaking Inc | $13.00 | +0.0% |
| HCHL | Happy City Holdings Ltd | $3.96 | +0.0% |
| CPHC | Canterbury Park Holding Corp | $15.60 | +0.0% |
| MKDW | MKDWELL Tech Inc | $11.01 | +0.0% |
| MAMO | Massimo Group | $1.04 | +0.0% |
| PC | Premium Catering Holdings Ltd | $9.40 | +0.0% |
| BIRD | Allbirds Inc | $2.40 | +0.0% |
| RAY | Raytech Holding Ltd | $2.75 | +0.0% |
| JEM | 707 Cayman Holdings Ltd | $4.25 | +0.0% |
| NTZ | Natuzzi SpA | $1.27 | +0.0% |
| YHGJ | Yunhong Green CTI Ltd | $3.40 | +0.0% |
| FEBO | Fenbo Holdings Ltd | $0.78 | +0.0% |
| ELAB | PMGC Holdings Inc | $0.59 | +0.0% |
| BNKK | Bonk Inc | $1.06 | +0.0% |
| MCTA | Charming Medical Ltd | $29.36 | +0.0% |
| BODI | Beachbody Company Inc | $6.41 | +0.0% |
| FEDU | Four Seasons Education (Cayman) Inc | $9.80 | +0.0% |
| AMST | Amesite Inc | $0.94 | +0.0% |
| LAD | Lithia Motors Inc | $371.51 | +0.0% |
| BEBE | bebe stores inc | $10.00 | +0.0% |
| BRLT | Brilliant Earth Group Inc | $1.28 | +0.0% |
| LITB | LightInTheBox Holding Co Ltd | $2.93 | +0.0% |
| MNSO | MINISO Group Holding Ltd | $11.12 | +0.0% |
| BBWI | Bath & Body Works Inc | $19.67 | +0.0% |
| LRN | Stride Inc | $84.17 | -0.0% |
| CHDN | Churchill Downs Inc | $91.74 | -0.0% |
| PRKS | United Parks & Resorts Inc | $45.29 | -0.0% |
| SHAK | Shake Shack Inc | $73.25 | -0.0% |
| PSO | Pearson PLC | $16.05 | -0.0% |
| RIME | Algorhythm Holdings Inc | $0.30 | -0.0% |
| ARMK | Aramark | $59.76 | -0.0% |
| PG | Procter & Gamble Co | $144.32 | -0.0% |
| CHD | Church & Dwight Co Inc | $98.95 | -0.1% |
| UGP | Ultrapar Participacoes SA | $6.54 | -0.1% |
| EXPE | Expedia Group Inc | $326.02 | -0.1% |
| KVUE | Kenvue Inc | $19.11 | -0.1% |
| LCID | Lucid Group Inc | $5.92 | -0.1% |
| HZO | MarineMax Inc | $52.17 | -0.1% |
| WH | Wyndham Hotels & Resorts Inc | $75.78 | -0.1% |
| ABNB | Airbnb Inc | $186.21 | -0.1% |
| XPOF | Xponential Fitness Inc | $4.96 | -0.1% |
| RRGB | Red Robin Gourmet Burgers Inc | $9.50 | -0.1% |
| RIVN | Rivian Automotive Inc | $15.71 | -0.1% |
| KDK | Kodiak AI Inc | $3.90 | -0.1% |
| MAT | Mattel Inc | $14.51 | -0.1% |
| BKNG | Booking Holdings Inc | $212.69 | -0.1% |
| LVS | Las Vegas Sands Corp | $46.51 | -0.2% |
| BSET | Bassett Furniture Industries Inc | $18.83 | -0.2% |
| EZGO | EZGO Technologies Ltd | $1.11 | -0.2% |
| EMPD | Empery Digital Inc | $2.83 | -0.2% |
| BZH | Beazer Homes USA Inc | $33.13 | -0.2% |
| PAG | Penske Automotive Group Inc | $217.46 | -0.2% |
| ADT | ADT Inc | $7.38 | -0.2% |
| STRT | Strattec Security Corp | $80.39 | -0.2% |
| REAL | RealReal Inc | $11.76 | -0.2% |
| LINC | Lincoln Educational Services Corp | $26.24 | -0.2% |
| INSE | Inspired Entertainment Inc | $6.03 | -0.2% |
| MPAA | Motorcar Parts of America Inc | $11.72 | -0.3% |
| NATH | Nathan's Famous Inc | $97.25 | -0.3% |
| LZB | La-Z-Boy Inc | $33.82 | -0.3% |
| CHEF | Chefs' Warehouse Inc | $107.08 | -0.3% |
| CVNA | Carvana Co | $70.25 | -0.3% |
| KOSS | Koss Corp | $3.55 | -0.3% |
| UG | United-Guardian Inc | $7.05 | -0.3% |
| DRVN | Driven Brands Holdings Inc | $13.19 | -0.3% |
| DG | Dollar General Corp | $121.92 | -0.3% |
| ARKO | Arko Corp. | $4.68 | -0.3% |
| TXRH | Texas Roadhouse Inc | $202.28 | -0.3% |
| CRMT | America's CAR-MART Inc | $3.07 | -0.3% |
| GNTX | Gentex Corp | $23.56 | -0.4% |
| JZXN | Jiuzi Holdings Inc | $1.33 | -0.4% |
| LRE | Lead Real Estate Co Ltd | $1.33 | -0.4% |
| TLYS | Tillys Inc | $3.90 | -0.4% |
| CHA | Chagee Holdings Ltd | $10.33 | -0.4% |
| CHH | Choice Hotels International Inc | $108.78 | -0.4% |
| W | Wayfair Inc | $107.38 | -0.4% |
| RRR | Red Rock Resorts Inc | $61.01 | -0.4% |
| KBSX | FST Ltd | $1.00 | -0.4% |
| FIVE | Five Below Inc | $241.11 | -0.4% |
| UEIC | Universal Electronics Inc | $4.79 | -0.4% |
| PRSU | Pursuit Attractions and Hospitality Inc | $48.29 | -0.4% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | $27.35 | -0.4% |
| LVWR | LiveWire Group Inc | $1.14 | -0.4% |
| SAH | Sonic Automotive Inc | $78.51 | -0.4% |
| FTDR | Frontdoor Inc | $81.90 | -0.5% |
| ABG | Asbury Automotive Group Inc | $211.93 | -0.5% |
| GHC | Graham Holdings Co | $1,168.10 | -0.5% |
| ARCO | Arcos Dorados Holdings Inc | $7.74 | -0.5% |
| WING | Wingstop Inc | $119.91 | -0.5% |
| IHG | InterContinental Hotels Group PLC | $160.72 | -0.5% |
| BARK | Bark Inc | $10.36 | -0.5% |
| DPZ | Domino's Pizza Inc | $334.74 | -0.5% |
| GRBK | Green Brick Partners Inc | $70.97 | -0.5% |
| BZUN | Baozun Inc | $2.80 | -0.5% |
| LOW | Lowe's Companies Inc | $218.82 | -0.5% |
| JRSH | Jerash Holdings (US) Inc | $5.34 | -0.6% |
| FWRG | First Watch Restaurant Group Inc | $12.42 | -0.6% |
| GRMN | Garmin Ltd | $294.00 | -0.6% |
| MCRI | Monarch Casino & Resort Inc | $124.10 | -0.6% |
| PXED | Phoenix Education Partners Inc | $27.70 | -0.6% |
| ESCA | Escalade Inc | $20.63 | -0.6% |
| SONO | Sonos Inc | $16.18 | -0.6% |
| VIK | Viking Holdings Ltd(Pembroke) | $90.24 | -0.6% |
| PENN | PENN Entertainment Inc | $18.45 | -0.6% |
| AN | AutoNation Inc | $199.33 | -0.6% |
| SEGG | Sports Entertainment Gaming Global Corp | $2.55 | -0.6% |
| GPI | Group 1 Automotive Inc | $262.28 | -0.6% |
| BTBD | Bt Brands Inc | $1.27 | -0.6% |
| MAR | Marriott International Inc | $357.69 | -0.6% |
| KMB | Kimberly-Clark Corp | $109.19 | -0.6% |
| VFS | VinFast Auto Ltd | $3.12 | -0.6% |
| HOG | Harley-Davidson Inc | $27.48 | -0.7% |
| HLT | Hilton Worldwide Holdings Inc | $332.53 | -0.7% |
| GTIM | Good Times Restaurants Inc | $1.50 | -0.7% |
| EDU | New Oriental Education & Technology Group Inc | $56.49 | -0.7% |
| JD | JD.com Inc | $29.15 | -0.7% |
| BWA | Borgwarner Inc | $65.78 | -0.7% |
| URBN | Urban Outfitters Inc | $73.86 | -0.7% |
| GME | GameStop Corp | $17.91 | -0.7% |
| ULTA | Ulta Beauty Inc | $524.13 | -0.7% |
| BROS | Dutch Bros Inc | $49.91 | -0.7% |
| NUS | NU Skin Enterprises Inc | $4.75 | -0.7% |
| COLM | Columbia Sportswear Co | $59.87 | -0.7% |
| BNED | Barnes & Noble Education Inc | $11.87 | -0.8% |
| WDFC | WD-40 Co | $221.50 | -0.8% |
| LOCO | El Pollo Loco Holdings Inc | $15.21 | -0.8% |
| SFM | Sprouts Farmers Market Inc | $78.70 | -0.8% |
| HFFG | Hf Foods Group Inc | $1.87 | -0.8% |
| BWMX | Betterware de Mexico SAPI de CV | $16.02 | -0.8% |
| KNDI | Kandi Technologies Group Inc | $0.61 | -0.8% |
| LOPE | Grand Canyon Education Inc | $145.69 | -0.8% |
| BYD | Boyd Gaming Corp | $81.98 | -0.8% |
| HBB | Hamilton Beach Brands Holding Co | $33.40 | -0.9% |
| DRI | Darden Restaurants Inc | $219.98 | -0.9% |
| KR | Kroger Co | $55.78 | -0.9% |
| XELB | Xcel Brands Inc | $0.69 | -0.9% |
| MGM | MGM Resorts International | $42.84 | -0.9% |
| GM | General Motors Co | $84.21 | -0.9% |
| DIN | Dine Brands Global Inc | $33.49 | -0.9% |
| FLXS | Flexsteel Industries Inc | $77.47 | -0.9% |
| MH | McGraw Hill Inc | $13.08 | -0.9% |
| TPR | Tapestry Inc | $130.52 | -0.9% |
| ANF | Abercrombie & Fitch Co | $104.48 | -0.9% |
| GAP | Gap Inc | $19.91 | -0.9% |
| CHGG | Chegg Inc | $0.75 | -0.9% |
| CURV | Torrid Holdings Inc | $2.15 | -0.9% |
| TCOM | Trip.com Group Ltd | $46.08 | -0.9% |
| HAS | Hasbro Inc | $92.46 | -0.9% |
| HVT | Haverty Furniture Companies Inc | $28.00 | -1.0% |
| BRSL | Brightstar Lottery PLC | $11.27 | -1.0% |
| ISBA | Bally's Corp | $39.55 | -1.0% |
| LIVE | Live Ventures Inc | $10.01 | -1.0% |
| MLCO | Melco Resorts & Entertainment Ltd | $5.42 | -1.0% |
| LUCK | Lucky Strike Entertainment Corp | $6.60 | -1.0% |
| CASY | Caseys General Stores Inc | $827.67 | -1.0% |
| REYN | Reynolds Consumer Products Inc | $25.82 | -1.0% |
| DORM | Dorman Products Inc | $132.73 | -1.0% |
| AOUT | American Outdoor Brands Inc | $11.41 | -1.0% |
| GLBE | Global-E Online Ltd | $40.81 | -1.0% |
| LKQ | LKQ Corp | $25.59 | -1.0% |
| RGR | Sturm Ruger & Company Inc | $37.80 | -1.0% |
| LEA | Lear Corp | $122.74 | -1.1% |
| MED | Medifast Inc | $11.46 | -1.1% |
| RCKY | Rocky Brands Inc | $46.54 | -1.1% |
| DAN | Dana Inc | $30.48 | -1.1% |
| WRBY | Warby Parker Inc | $28.19 | -1.1% |
| CMG | Chipotle Mexican Grill Inc | $34.28 | -1.1% |
| MRM | Medirom Healthcare Technologies Inc | $1.01 | -1.1% |
| AMZN | Amazon.com Inc | $262.90 | -1.1% |
| KRUS | Kura Sushi USA Inc | $49.63 | -1.1% |
| PLNT | Planet Fitness Inc | $53.35 | -1.1% |
| YI | 111 Inc | $3.51 | -1.1% |
| NVR | NVR Inc | $6,346.03 | -1.1% |
| TBBB | Bbb Foods Inc | $48.95 | -1.1% |
| NKE | Nike Inc | $40.58 | -1.1% |
| SERV | Serve Robotics Inc | $4.72 | -1.2% |
| ODC | Oil-Dri Corporation of America | $91.45 | -1.2% |
| STKS | One Group Hospitality Inc | $1.67 | -1.2% |
| PEW | GrabAGun Digital Holdings Inc | $2.49 | -1.2% |
| SWBI | Smith & Wesson Brands Inc | $13.95 | -1.2% |
| CENT | Central Garden & Pet Co | $43.84 | -1.2% |
| RDGT | Ridgetech Inc | $0.81 | -1.2% |
| PTLO | Portillos Inc | $4.85 | -1.2% |
| WEN | Wendy's Co | $8.82 | -1.2% |
| XPEL | Xpel Inc | $50.44 | -1.2% |
| H | Hyatt Hotels Corp | $180.71 | -1.3% |
| SPWH | Sportsman's Warehouse Holdings Inc | $1.18 | -1.3% |
| GOLF | Acushnet Holdings Corp | $88.43 | -1.3% |
| UA | Under Armour Inc | $5.07 | -1.3% |
| SE | Sea Ltd | $117.55 | -1.3% |
| ACI | Albertsons Companies Inc | $11.96 | -1.3% |
| CENTA | Central Garden & Pet Co | $37.99 | -1.3% |
| BC | Brunswick Corp | $80.53 | -1.3% |
| CSV | Carriage Services Inc | $34.00 | -1.3% |
| GOLD | Gold.com Inc | $44.92 | -1.4% |
| PLAY | Dave and Buster's Entertainment, Inc | $9.84 | -1.4% |
| SGI | Somnigroup International Inc | $65.12 | -1.4% |
| HLF | Herbalife Ltd | $12.28 | -1.4% |
| MGA | Magna International Inc | $70.04 | -1.4% |
| GOOS | Canada Goose Holdings Inc | $8.65 | -1.4% |
| SMP | Standard Motor Products Inc | $38.12 | -1.4% |
| ROST | Ross Stores Inc | $231.44 | -1.4% |
| MTEN | Mingteng International Corp Inc | $1.06 | -1.4% |
| EPC | Edgewell Personal Care Co | $28.34 | -1.4% |
| WW | WW International Inc | $14.16 | -1.4% |
| WINA | Winmark Corp | $349.45 | -1.4% |
| LEVI | Levi Strauss & Co | $21.69 | -1.4% |
| VLGEA | Village Super Market Inc | $42.35 | -1.4% |
| SABR | Sabre Corp | $2.08 | -1.4% |
| POWWP | Outdoor Holding Company | $24.16 | -1.4% |
| NIU | NIU Technologies | $2.06 | -1.4% |
| PTRN | Pattern Group Inc | $20.42 | -1.4% |
| ATAT | Atour Lifestyle Holdings Ltd | $36.45 | -1.5% |
| IPAR | Interparfums Inc | $115.28 | -1.5% |
| WEYS | WEYCO Group Inc | $45.12 | -1.5% |
| ALV | Autoliv Inc | $120.45 | -1.5% |
| TSCO | Tractor Supply Co | $34.91 | -1.5% |
| RL | Ralph Lauren Corp | $372.29 | -1.5% |
| DDS | Dillard's Inc | $606.58 | -1.5% |
| M | Macy's Inc | $23.05 | -1.5% |
| VFC | VF Corp | $14.15 | -1.5% |
| SPHL | Springview Holdings Ltd | $2.57 | -1.5% |
| LULU | Lululemon Athletica Inc | $117.60 | -1.5% |
| LEG | Leggett & Platt Inc | $9.53 | -1.5% |
| LEGH | Legacy Housing Corporation | $28.07 | -1.6% |
| DLTH | Duluth Holdings Inc | $3.75 | -1.6% |
| YETI | Yeti Holdings Inc | $43.38 | -1.6% |
| OSW | OneSpaWorld Holdings Ltd | $25.97 | -1.6% |
| VRA | Vera Bradley Inc | $3.08 | -1.6% |
| ZGN | Ermenegildo Zegna NV | $13.55 | -1.6% |
| RENT | Rent the Runway Inc | $3.68 | -1.6% |
| ADNT | Adient PLC | $19.32 | -1.6% |
| YSG | Yatsen Holding Ltd | $2.91 | -1.6% |
| UAA | Under Armour Inc | $5.17 | -1.6% |
| HERE | Here Group Ltd | $1.81 | -1.6% |
| DLTR | Dollar Tree Inc | $129.67 | -1.6% |
| NTCL | NetClass Technology Inc | $2.49 | -1.7% |
| GRWG | GrowGeneration Corp | $1.77 | -1.7% |
| TSLA | Tesla Inc | $345.25 | -1.7% |
| LEN | Lennar Corp | $85.84 | -1.7% |
| CAKE | Cheesecake Factory Inc | $104.05 | -1.7% |
| SBH | Sally Beauty Holdings Inc | $16.45 | -1.7% |
| RGS | Regis Corp | $27.00 | -1.7% |
| PSNY | Polestar Automotive Holding UK PLC | $13.42 | -1.7% |
| UTI | Universal Technical Institute Inc | $23.89 | -1.7% |
| HNST | Honest Company Inc | $4.93 | -1.7% |
| FLWS | 1-800-Flowers.Com Inc | $4.01 | -1.7% |
| SLDP | Solid Power Inc | $2.28 | -1.7% |
| SDHC | Smith Douglas Homes Corp | $13.11 | -1.7% |
| NAVN | Navan Inc | $28.68 | -1.7% |
| ZCMD | Zhongchao Inc | $0.99 | -1.7% |
| CALY | Callaway Golf Co | $15.86 | -1.8% |
| GCO | Genesco Inc | $34.41 | -1.8% |
| POOL | Pool Corp | $192.50 | -1.8% |
| APTV | APTIV PLC | $48.05 | -1.8% |
| ECX | Ecarx Holdings Inc. | $1.10 | -1.8% |
| BBY | Best Buy Co Inc | $87.61 | -1.8% |
| GHG | GreenTree Hospitality Group Ltd | $1.09 | -1.8% |
| PLCE | Children's Place Inc | $2.44 | -1.8% |
| PHM | Pultegroup Inc | $128.30 | -1.8% |
| IMKTA | Ingles Markets Inc | $83.50 | -1.8% |
| DHI | D.R. Horton Inc | $149.09 | -1.8% |
| BIRK | Birkenstock Holding PLC | $35.47 | -1.8% |
| MTH | Meritage Homes Corp | $72.83 | -1.8% |
| WMK | Weis Markets Inc | $69.00 | -1.8% |
| GT | Goodyear Tire & Rubber Co | $5.88 | -1.8% |
| PDD | PDD Holdings Inc | $88.54 | -1.8% |
| WSM | Williams-Sonoma Inc | $237.81 | -1.9% |
| QS | Quantumscape Corp | $5.77 | -1.9% |
| HD | Home Depot Inc | $337.84 | -1.9% |
| CLAR | Clarus Corp | $3.66 | -1.9% |
| TJX | TJX Companies Inc | $141.77 | -1.9% |
| CTNT | Cheetah Net Supply Chain Service Inc (Pre-Reincorporation) | $1.54 | -1.9% |
| FOXF | Fox Factory Holding Corp | $21.26 | -1.9% |
| RCL | Royal Caribbean Cruises Ltd | $294.73 | -1.9% |
| GROV | Grove Collaborative Holdings Inc | $1.01 | -1.9% |
| WGO | Winnebago Industries Inc | $32.22 | -1.9% |
| AACG | ATA Creativity Global | $0.98 | -1.9% |
| WNW | Meiwu Technology Company Ltd | $2.51 | -2.0% |
| HELE | Helen of Troy Ltd | $27.86 | -2.0% |
| JILL | JJill Inc | $20.05 | -2.0% |
| DCH | Dauch Corp | $6.48 | -2.0% |
| YTRA | Yatra Online Inc | $0.96 | -2.0% |
| DOO | BRP Inc | $66.83 | -2.0% |
| GPC | Genuine Parts Co | $131.84 | -2.0% |
| LAKE | Lakeland Industries Inc | $11.94 | -2.0% |
| ONON | On Holding AG | $30.63 | -2.0% |
| BURL | Burlington Stores Inc | $330.67 | -2.0% |
| COST | Costco Wholesale Corp | $937.52 | -2.0% |
| GO | Grocery Outlet Holding Corp | $11.07 | -2.0% |
| CPNG | Coupang Inc | $16.32 | -2.0% |
| LIND | Lindblad Expeditions Holdings Inc | $31.17 | -2.0% |
| DECK | Deckers Outdoor Corp | $89.67 | -2.1% |
| TOL | Toll Brothers Inc | $145.49 | -2.1% |
| CBRL | Cracker Barrel Old Country Store Inc | $54.90 | -2.1% |
| TNL | Travel + Leisure Co | $71.46 | -2.1% |
| APEI | American Public Education Inc | $43.81 | -2.1% |
| CHWY | Chewy Inc | $23.48 | -2.1% |
| ORLY | O'Reilly Automotive Inc | $89.28 | -2.1% |
| EAT | Brinker International Inc | $228.54 | -2.1% |
| COOK | Traeger Inc | $54.00 | -2.1% |
| ZUMZ | Zumiez Inc | $17.90 | -2.1% |
| IBP | Installed Building Products Inc | $244.38 | -2.1% |
| LCII | LCI Industries | $105.39 | -2.1% |
| RICK | RCI Hospitality Holdings Inc | $30.66 | -2.2% |
| YSXT | YSX Tech Co Ltd | $1.08 | -2.2% |
| TDUP | ThredUp Inc | $2.88 | -2.2% |
| BKE | Buckle Inc | $42.27 | -2.2% |
| HOVNP | Hovnanian Enterprises Inc | $19.31 | -2.2% |
| SFIX | Stitch Fix Inc | $3.29 | -2.2% |
| ONEW | OneWater Marine Inc | $11.33 | -2.2% |
| PHIN | Phinia Inc | $71.66 | -2.3% |
| KBH | KB Home | $55.13 | -2.3% |
| HOFT | Hooker Furnishings Corp | $14.10 | -2.3% |
| ENR | Energizer Holdings Inc | $21.23 | -2.3% |
| JXG | JX Luxventure Group Inc | $6.85 | -2.3% |
| GIII | G-III Apparel Group Ltd | $33.32 | -2.3% |
| THRM | Gentherm Inc | $40.65 | -2.3% |
| GDHG | Golden Heaven Group Holdings Ltd | $1.27 | -2.3% |
| ASO | Academy Sports and Outdoors Inc | $46.49 | -2.3% |
| FIGS | Figs Inc | $14.15 | -2.3% |
| BBW | Build-A-Bear Workshop Inc | $38.66 | -2.3% |
| WYNN | Wynn Resorts Ltd | $97.77 | -2.3% |
| CROX | Crocs Inc | $122.80 | -2.3% |
| DFH | Dream Finders Homes Inc | $14.56 | -2.3% |
| MOV | Movado Group Inc | $34.85 | -2.3% |
| SHOO | Steven Madden Ltd | $46.22 | -2.4% |
| AEO | American Eagle Outfitters Inc | $16.27 | -2.4% |
| WALD | Waldencast PLC | $1.30 | -2.4% |
| SPB | Spectrum Brands Holdings Inc | $86.68 | -2.4% |
| EYE | National Vision Holdings Inc | $18.47 | -2.4% |
| AZO | Autozone Inc | $3,003.61 | -2.4% |
| UNFI | United Natural Foods Inc | $45.67 | -2.4% |
| GTX | Garrett Motion Inc | $26.50 | -2.4% |
| JAKK | JAKKS Pacific Inc | $24.78 | -2.4% |
| THO | Thor Industries Inc | $78.14 | -2.4% |
| VIPS | Vipshop Holdings Ltd | $14.10 | -2.4% |
| LXEH | Lixiang Education Holding Co Ltd | $1.62 | -2.4% |
| LUXE | LuxExperience BV | $7.66 | -2.4% |
| SKY | Champion Homes Inc | $90.31 | -2.5% |
| SRI | Stoneridge Inc | $7.10 | -2.5% |
| CAAS | China Automotive Systems Inc | $4.66 | -2.5% |
| CPS | Cooper-Standard Holdings Inc | $27.75 | -2.5% |
| WOOF | Petco Health and Wellness Company Inc | $2.88 | -2.5% |
| HLLY | Holley Inc | $3.06 | -2.5% |
| BJ | BJ's Wholesale Club Holdings Inc | $89.44 | -2.6% |
| CPRI | Capri Holdings Ltd | $14.03 | -2.6% |
| SIG | Signet Jewelers Ltd | $83.02 | -2.6% |
| CVCO | Cavco Industries Inc | $583.23 | -2.6% |
| PSMT | PriceSmart Inc | $171.01 | -2.6% |
| MHK | Mohawk Industries Inc | $131.69 | -2.6% |
| LOVE | Lovesac Co | $16.59 | -2.6% |
| CCL | Carnival Corp | $25.98 | -2.7% |
| AS | Amer Sports Inc | $33.11 | -2.7% |
| HOUR | Hour Loop Inc | $1.81 | -2.7% |
| BOOT | Boot Barn Holdings Inc | $164.61 | -2.7% |
| MBUU | Malibu Boats Inc | $28.85 | -2.7% |
| VIOT | Viomi Technology Co Ltd | $0.68 | -2.7% |
| LGIH | LGI Homes Inc | $57.90 | -2.7% |
| BJRI | BJ's Restaurants Inc | $62.96 | -2.7% |
| PATK | Patrick Industries Inc | $85.03 | -2.8% |
| TAL | TAL Education Group | $11.79 | -2.8% |
| JACK | Jack in the Box Inc | $16.68 | -2.8% |
| GCT | GigaCloud Technology Inc | $50.62 | -2.8% |
| BABA | Alibaba Group Holding Ltd | $125.28 | -2.8% |
| MCFT | Mastercraft Boat Holdings Inc | $24.53 | -2.8% |
| NWL | Newell Brands Inc | $5.99 | -2.8% |
| JMIA | Jumia Technologies AG | $6.54 | -2.8% |
| NCLH | Norwegian Cruise Line Holdings Ltd | $16.84 | -2.9% |
| SWIM | Latham Group Inc | $6.98 | -2.9% |
| PVH | PVH Corp | $76.67 | -2.9% |
| JOUT | Johnson Outdoors Inc | $46.56 | -2.9% |
| SGC | Superior Group of Companies Inc | $12.44 | -3.0% |
| CANG | Cango Inc | $1.63 | -3.0% |
| UPBD | Upbound Group Inc | $18.91 | -3.1% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | $76.93 | -3.1% |
| CCS | Century Communities Inc | $68.66 | -3.1% |
| BLMN | Bloomin' Brands Inc | $10.28 | -3.1% |
| GIL | Gildan Activewear Inc | $55.24 | -3.1% |
| FND | Floor & Decor Holdings Inc | $55.59 | -3.2% |
| WWW | Wolverine World Wide Inc | $20.18 | -3.2% |
| VAC | Marriott Vacations Worldwide Corp | $112.19 | -3.3% |
| WKHS | Workhorse Group Inc | $3.23 | -3.3% |
| KTB | Kontoor Brands Inc | $79.46 | -3.3% |
| MNRO | Monro Inc | $12.15 | -3.3% |
| EPSM | Epsium Enterprise Ltd | $1.45 | -3.3% |
| DKS | DICK'S Sporting Goods Inc | $184.88 | -3.4% |
| OXM | Oxford Industries Inc | $34.30 | -3.4% |
| GENK | GEN Restaurant Group Inc | $1.72 | -3.4% |
| VMAR | Vision Marine Technologies Inc | $0.65 | -3.4% |
| KMRK | K-Tech Solutions Co Ltd | $1.14 | -3.4% |
| DOGZ | Dogness International Corp | $1.12 | -3.5% |
| PII | Polaris Inc | $63.67 | -3.5% |
| CTRN | Citi Trends Inc | $68.41 | -3.5% |
| SVV | Savers Value Village Inc | $10.90 | -3.5% |
| LE | Lands' End Inc | $11.97 | -3.5% |
| F | Ford Motor Co | $13.98 | -3.6% |
| MOGU | Mogu Inc | $1.87 | -3.6% |
| EDUC | Educational Development Corp | $1.33 | -3.6% |
| TRNR | Interactive Strength Inc | $2.90 | -3.7% |
| BHST | BioHarvest Sciences Inc | $2.03 | -3.8% |
| CRI | Carter's Inc | $35.79 | -3.8% |
| PSNYW | Polestar Automotive Holding UK PLC | $2.77 | -3.8% |
| MHO | M/I Homes Inc | $148.65 | -3.8% |
| SYPR | Sypris Solutions Inc | $1.69 | -4.0% |
| VEEE | Twin Vee PowerCats Co (Pre-Reincorporation) | $9.81 | -4.1% |
| JWEL | Jowell Global Ltd | $2.34 | -4.1% |
| RH | RH | $162.91 | -4.2% |
| REBN | Reborn Coffee Inc | $1.38 | -4.2% |
| ARHS | Arhaus Inc | $9.42 | -4.2% |
| ODD | Oddity Tech Ltd | $12.55 | -4.2% |
| DIBS | 1stdibs.Com Inc | $4.78 | -4.2% |
| EVGO | EVgo Inc | $1.46 | -4.6% |
| KIDZ | Classover Holdings Inc | $4.56 | -4.6% |
| CNTY | Century Casinos Inc | $1.22 | -4.7% |
| GRPN | Groupon Inc | $19.35 | -4.9% |
| DBI | Designer Brands Inc | $5.88 | -5.0% |
| CHSN | Chanson International Holding | $1.11 | -5.1% |
| STLA | Stellantis NV | $5.14 | -5.3% |
| CAL | Caleres Inc | $12.99 | -5.5% |
| KSS | Kohls Corp | $17.79 | -5.6% |
| LVLU | Lulu's Fashion Lounge Holdings Inc | $14.70 | -5.6% |
| GNLN | Greenlane Holdings Inc | $2.82 | -5.7% |
| CWH | Camping World Holdings Inc | $6.39 | -6.0% |
| MGRX | Mangoceuticals Inc | $0.39 | -6.7% |
| YJ | Yunji Inc | $3.93 | -7.5% |
| EJH | E-Home Household Service Holdings Ltd | $1.46 | -7.6% |
| MSS | Maison Solutions Inc | $1.71 | -8.1% |
| LESL | Leslie's Inc | $0.60 | -8.7% |
| WMT | Walmart Inc | $104.33 | -8.7% |
| AZI | Autozi Internet Technology (Global) Ltd | $1.51 | -8.7% |
| HTLM | HomesToLife Ltd | $1.81 | -8.8% |
| YYAI | AiRWA Inc | $1.07 | -9.3% |
| DBGI | Digital Brands Group Inc | $10.73 | -9.5% |
| ZNB | Zeta Network Group | $2.02 | -9.9% |
| RERE | ATRenew Inc | $4.08 | -11.1% |
| COTY | Coty Inc | $2.66 | -12.2% |
| HOV | Hovnanian Enterprises Inc | $109.25 | -14.4% |
| CATO | Cato Corp | $3.20 | -14.7% |
| AAP | Advance Auto Parts Inc | $44.70 | -20.4% |