Financial Services
347 أسهم في Financial Services
−3%
+3%
جميع الأسهم
| الرمز | الشركة | السعر | التغيير | القيمة السوقية | حجم التداول |
|---|---|---|---|---|---|
| FTFT | $2.89 | +55.4% | $15.5M | 15696176 | |
| EVR | $292.38 | +12.5% | $11.2B | 1105056 | |
| GLXY | $19.09 | +11.1% | $7.6B | 9469554 | |
| KPLT | $9.10 | +8.5% | $30.9M | 276236 | |
| MATH | $1.05 | +8.2% | $91.2M | 19997 | |
| DFDV | $3.99 | +6.4% | $86.1M | 939319 | |
| ANTA | $1.79 | +6.2% | $94.3M | 25712 | |
| GSIW | $9.74 | +6.2% | $28.2M | 279 | |
| RILY | $4.23 | +6.0% | $142.9M | 1023259 | |
| ATLC | $97.13 | +6.0% | $1.5B | 65237 | |
| PFX | $43.05 | +5.0% | $89.6M | 330 | |
| ENVA | $179.82 | +5.0% | $4.4B | 371873 | |
| DOMH | $1.81 | +4.6% | $79.3M | 111471 | |
| SOFI | $17.14 | +4.5% | $21.2B | 81771257 | |
| BCG | $1.10 | +4.4% | $47.8M | 12095 | |
| MC | $58.30 | +4.3% | $5.3B | 1246938 | |
| DB | $33.51 | +4.3% | $52.6B | 4423833 | |
| PRG | $30.88 | +4.3% | $1.2B | 1781046 | |
| XBP | $2.93 | +4.3% | $34.5M | 5861 | |
| BETR | $22.45 | +4.2% | $291.7M | 552961 | |
| ONIT | $27.29 | +4.2% | $293.5M | 70427 | |
| PJT | $148.87 | +4.2% | $3.9B | 485509 | |
| CWD | $0.42 | +3.9% | $4.5M | 41519 | |
| OWL | $9.67 | +3.9% | $14.9B | 27637417 | |
| HLI | $137.38 | +3.8% | $11.1B | 1184765 | |
| KLAR | $13.16 | +3.7% | $7.8B | 6867018 | |
| EEFT | $61.15 | +3.6% | $2.3B | 2020480 | |
| STKE | $1.29 | +3.6% | $58.3M | 92886 | |
| CACC | $564.44 | +3.6% | $6.0B | 38008 | |
| GRAN | $1.17 | +3.5% | $120.0M | 5033 | |
| OPFI | $5.64 | +3.5% | $480.6M | 1648416 | |
| CG | $40.30 | +3.2% | $18.3B | 1020225 | |
| RPAY | $4.42 | +3.0% | $336.5M | 554587 | |
| APO | $116.76 | +2.9% | $76.5B | 1466596 | |
| ALRS | $33.20 | +2.9% | $857.4M | 74573 | |
| BMHL | $3.23 | +2.9% | $93.3M | 3771 | |
| JEF | $47.51 | +2.9% | $10.4B | 2143748 | |
| SUIG | $1.12 | +2.8% | $62.6M | 315879 | |
| GPN | $83.55 | +2.6% | $23.6B | 1705961 | |
| PIPR | $66.96 | +2.5% | $5.5B | 812960 | |
| WRLD | $174.14 | +2.5% | $707.3M | 42464 | |
| FCFS | $190.02 | +2.5% | $9.4B | 1144428 | |
| CION | $6.97 | +2.5% | $373.9M | 74570 | |
| FLD | $0.52 | +2.5% | $22.9M | 42959 | |
| STEP | $42.98 | +2.5% | $6.2B | 800043 | |
| BCIC | $6.10 | +2.5% | $93.6M | 35770 | |
| FIS | $36.48 | +2.4% | $20.9B | 5680563 | |
| MKTW | $20.18 | +2.4% | $327.1M | 25944 | |
| BUR | $3.46 | +2.4% | $764.1M | 799685 | |
| COF | $209.72 | +2.4% | $124.0B | 603220 | |
| BX | $119.82 | +2.4% | $136.2B | 1384675 | |
| CCAP | $9.22 | +2.3% | $430.4M | 63956 | |
| RM | $33.65 | +2.3% | $303.4M | 72666 | |
| TPVG | $4.46 | +2.3% | $187.6M | 103352 | |
| BN | $39.35 | +2.2% | $108.5B | 2646687 | |
| OPRT | $9.77 | +2.2% | $357.8M | 660564 | |
| SIEB | $1.87 | +2.2% | $141.9M | 3967 | |
| ECPG | $101.62 | +2.2% | $2.1B | 197537 | |
| FIGR | $23.33 | +2.1% | $7.0B | 5054766 | |
| AFRM | $74.89 | +2.1% | $26.2B | 1394741 | |
| SEZL | $130.02 | +2.1% | $6.0B | 307525 | |
| CNS | $71.47 | +2.0% | $3.4B | 11996 | |
| ARCC | $18.91 | +2.0% | $13.4B | 3005211 | |
| ALLY | $39.56 | +2.0% | $11.6B | 1178042 | |
| MLCI | $3.27 | +1.9% | $33.1M | 1559 | |
| SAMG | $10.44 | +1.9% | $122.3M | 63138 | |
| AMTD | $20.68 | +1.8% | $1.1B | 1825 | |
| APAM | $35.37 | +1.8% | $2.7B | 882107 | |
| GECC | $4.99 | +1.8% | $72.5M | 15449 | |
| INV | $0.31 | +1.8% | $302.6M | 4352836 | |
| UPST | $24.14 | +1.8% | $2.9B | 3753656 | |
| OPY | $106.88 | +1.8% | $1.2B | 75561 | |
| TRIN | $17.09 | +1.8% | $1.6B | 915963 | |
| BAM | $48.21 | +1.8% | $85.1B | 1095038 | |
| MS | $190.13 | +1.7% | $283.2B | 5812342 | |
| HLNE | $82.72 | +1.7% | $4.9B | 431789 | |
| AXP | $323.33 | +1.7% | $218.6B | 1402538 | |
| WU | $6.09 | +1.7% | $2.0B | 7456687 | |
| VRTS | $123.07 | +1.7% | $1.1B | 128822 | |
| WHF | $8.11 | +1.6% | $152.5M | 105615 | |
| GEMI | $3.13 | +1.6% | $490.3M | 1504350 | |
| WEX | $189.31 | +1.6% | $6.2B | 946830 | |
| IBKR | $83.54 | +1.6% | $145.1B | 4609934 | |
| EVTC | $31.20 | +1.6% | $2.0B | 347781 | |
| EQS | $0.65 | +1.6% | $20.8M | 1079 | |
| STT | $173.54 | +1.6% | $44.7B | 2246882 | |
| HRZN | $3.97 | +1.5% | $310.6M | 130541 | |
| BCSF | $10.76 | +1.5% | $836.8M | 192496 | |
| PFLT | $6.73 | +1.5% | $864.2M | 673154 | |
| CME | $298.38 | +1.5% | $106.4B | 259917 | |
| GS | $925.17 | +1.5% | $261.1B | 1893620 | |
| GDOT | $12.26 | +1.4% | $769.9M | 585125 | |
| OMF | $57.65 | +1.4% | $7.4B | 912954 | |
| PWP | $12.94 | +1.3% | $1.7B | 1958392 | |
| VRM | $8.41 | +1.3% | $120.7M | 3230 | |
| BEN | $32.15 | +1.3% | $13.8B | 1310034 | |
| MFIN | $11.52 | +1.3% | $249.4M | 28052 | |
| OTF | $9.36 | +1.3% | $4.8B | 2715016 | |
| BBDC | $8.68 | +1.3% | $979.5M | 213698 | |
| CGBD | $10.71 | +1.3% | $741.2M | 63934 | |
| TOP | $15.63 | +1.2% | $27.2M | 110483 | |
| KKR | $93.04 | +1.2% | $90.7B | 3046554 | |
| GEGGL | $24.70 | +1.2% | $84.2M | 2869 | |
| OCSL | $11.80 | +1.2% | $1.1B | 581431 | |
| PRAA | $19.43 | +1.2% | $669.4M | 386150 | |
| SCM | $6.80 | +1.2% | $243.4M | 121169 | |
| TREE | $26.52 | +1.2% | $454.7M | 247800 | |
| CNCK | $1.32 | +1.2% | $329.7M | 1891 | |
| NDAQ | $105.55 | +1.1% | $57.0B | 2898199 | |
| AB | $35.11 | +1.1% | $3.2B | 148915 | |
| VCTR | $111.87 | +1.1% | $6.4B | 318288 | |
| MSDL | $13.79 | +1.1% | $1.3B | 982721 | |
| ARES | $125.17 | +1.1% | $27.7B | 1409282 | |
| FOUR | $38.12 | +1.1% | $4.2B | 1239023 | |
| MAIN | $54.61 | +1.1% | $5.4B | 470813 | |
| JSM | $15.56 | +1.0% | $1.3B | 23452 | |
| BTGO | $5.86 | +1.0% | $583.3M | 249115 | |
| BLK | $1,169.83 | +1.0% | $173.2B | 202404 | |
| GSBD | $8.86 | +1.0% | $1.0B | 579440 | |
| FDS | $312.68 | +1.0% | $9.8B | 603931 | |
| GAIN | $15.08 | +1.0% | $553.9M | 186096 | |
| CSWC | $23.24 | +1.0% | $1.3B | 110047 | |
| GCMG | $12.22 | +1.0% | $2.8B | 246109 | |
| FISV | $47.86 | +1.0% | $27.9B | 4325772 | |
| GLAD | $18.76 | +1.0% | $466.8M | 177965 | |
| RWAY | $6.49 | +0.9% | $277.7M | 132236 | |
| BXSL | $23.41 | +0.9% | $5.7B | 404809 | |
| BLX | $52.35 | +0.9% | $1.9B | 90347 | |
| NTRS | $171.90 | +0.9% | $30.3B | 959475 | |
| LGHL | $2.22 | +0.9% | $552K | 33449 | |
| SII | $107.97 | +0.9% | $5.1B | 106547 | |
| IVZ | $28.68 | +0.9% | $12.8B | 5715752 | |
| SNFCA | $9.19 | +0.9% | $233.2M | 22108 | |
| CODI | $10.86 | +0.8% | $796.0M | 52608 | |
| FHI | $56.78 | +0.8% | $4.9B | 786495 | |
| PYPL | $56.55 | +0.8% | $47.8B | 11065132 | |
| VIRT | $55.44 | +0.8% | $9.2B | 843586 | |
| XP | $16.09 | +0.8% | $8.0B | 32507074 | |
| RPC | $8.73 | +0.8% | $973.3M | 431340 | |
| LAZ | $38.47 | +0.8% | $3.6B | 2683296 | |
| VEL | $15.57 | +0.8% | $692.9M | 150727 | |
| KSPI | $91.49 | +0.8% | $19.0B | 347226 | |
| GROW | $2.72 | +0.7% | $33.2M | 3799 | |
| AMP | $493.40 | +0.7% | $46.8B | 538449 | |
| NMFC | $6.91 | +0.7% | $682.9M | 522525 | |
| GBDC | $12.45 | +0.7% | $3.6B | 1106460 | |
| COIN | $163.50 | +0.7% | $39.7B | 1654208 | |
| PSBD | $9.92 | +0.7% | $308.4M | 41435 | |
| MCO | $477.27 | +0.7% | $81.9B | 689908 | |
| PNNT | $2.93 | +0.7% | $300.4M | 313155 | |
| NRDS | $10.67 | +0.7% | $597.5M | 587322 | |
| BFH | $105.41 | +0.6% | $4.1B | 266749 | |
| TSLX | $17.32 | +0.6% | $1.7B | 508612 | |
| MQ | $18.15 | +0.6% | $1.9B | 733171 | |
| SOR | $45.85 | +0.6% | $383.0M | 5076 | |
| AMG | $395.49 | +0.6% | $9.8B | 143769 | |
| GECCI | $25.15 | +0.6% | $98.6M | 37336 | |
| TOST | $31.94 | +0.5% | $20.7B | 7016719 | |
| MSCI | $604.94 | +0.5% | $40.9B | 381990 | |
| FDUS | $19.09 | +0.5% | $781.1M | 197695 | |
| CRBG | $35.51 | +0.5% | $14.1B | 1205465 | |
| SYF | $75.36 | +0.5% | $24.2B | 3007417 | |
| EZPW | $29.70 | +0.5% | $1.2B | 491773 | |
| AAMI | $91.72 | +0.5% | $3.0B | 452483 | |
| TCPC | $4.15 | +0.5% | $293.2M | 707659 | |
| FLYW | $18.93 | +0.5% | $2.1B | 1023737 | |
| CNNE | $16.93 | +0.5% | $641.1M | 81783 | |
| WT | $21.33 | +0.5% | $2.9B | 1477501 | |
| FSK | $10.71 | +0.5% | $3.1B | 2459688 | |
| NCDL | $10.86 | +0.5% | $622.8M | 408019 | |
| ACT | $47.99 | +0.5% | $6.7B | 104582 | |
| XYZ | $75.21 | +0.5% | $50.4B | 2489616 | |
| CPAY | $397.63 | +0.4% | $25.7B | 77474 | |
| MSIF | $11.78 | +0.4% | $560.9M | 156151 | |
| AGM | $205.00 | +0.4% | $2.5B | 40516 | |
| MBINN | $18.53 | +0.4% | $1.6B | 18957 | |
| TROW | $104.00 | +0.4% | $24.1B | 2506053 | |
| KKRT | $23.00 | +0.3% | $91.0B | 72767 | |
| SLRC | $11.56 | +0.3% | $717.7M | 274171 | |
| ACTG | $4.42 | +0.3% | $445.3M | 29975 | |
| ICE | $155.96 | +0.3% | $87.3B | 3106063 | |
| MGRE | $21.33 | +0.3% | $7.6B | 45601 | |
| SEIC | $103.20 | +0.3% | $12.9B | 656305 | |
| NOAH | $6.89 | +0.3% | $638.3M | 284420 | |
| SPME | $24.73 | +0.3% | $208.1M | 390 | |
| ICMB | $0.75 | +0.3% | $39.5M | 176963 | |
| PRTH | $7.85 | +0.3% | $550.5M | 332079 | |
| OFS | $4.00 | +0.3% | $63.8M | 20283 | |
| NTRSO | $18.09 | +0.2% | $25.8B | 45977 | |
| RELY | $24.27 | +0.2% | $5.1B | 1440751 | |
| SAY | $25.32 | +0.2% | $363.6M | 4758 | |
| LIEN | $9.12 | +0.2% | $220.8M | 21176 | |
| HTGC | $16.61 | +0.2% | $3.1B | 1137366 | |
| MBINM | $25.25 | +0.2% | $1.6B | 3147 | |
| SAJ | $25.37 | +0.1% | $371.6M | 2902 | |
| GAINZ | $24.05 | +0.1% | $553.9M | 2032 | |
| TW | $119.82 | +0.1% | $23.2B | 2548536 | |
| NMR | $9.12 | +0.1% | $4.0T | 679717 | |
| SPGI | $449.33 | +0.1% | $132.4B | 1807874 | |
| RILYG | $24.78 | +0.1% | $142.9M | 11751 | |
| MA | $610.31 | +0.1% | $512.9B | 3486159 | |
| PFXNZ | $24.08 | +0.0% | $88.4M | 110 | |
| ATLCL | $24.99 | +0.0% | $1.0B | 3711 | |
| NEWTG | $24.90 | +0.0% | $327.9M | 2272 | |
| DEFT | $0.40 | +0.0% | $405.2M | 700456 | |
| TPG | $44.59 | +0.0% | $18.8B | 3187971 | |
| SAZ | $25.41 | +0.0% | $371.6M | 7808 | |
| NMFCZ | $25.43 | +0.0% | $950.1M | 7742 | |
| RAND | $9.11 | +0.0% | $30.8M | 277 | |
| EQH | $54.59 | +0.0% | $13.1B | 2426014 | |
| HGBL | $1.29 | +0.0% | $37.7M | 56421 | |
| CNF | $1.80 | +0.0% | $20.3M | 3200 | |
| OCCIN | $24.95 | +0.0% | $134.8M | 254 | |
| MFICL | $25.31 | +0.0% | $1.1B | 31334 | |
| APOS | $25.01 | +0.0% | $69.9B | 14351 | |
| OFSSH | $23.46 | +0.0% | $63.8M | — | |
| RWAYL | $25.24 | +0.0% | $322.7M | 6889 | |
| OXSQG | $23.91 | +0.0% | $143.7M | — | |
| SWKHL | $25.18 | -0.0% | $208.0M | 2592 | |
| GAINI | $25.09 | -0.0% | $553.9M | 5570 | |
| CICB | $24.38 | -0.0% | $380.2M | 209 | |
| ATLCP | $21.50 | -0.0% | $1.0B | 3527 | |
| CASS | $53.83 | -0.1% | $702.2M | 9632 | |
| JKHY | $158.11 | -0.1% | $10.8B | 827022 | |
| NEWTI | $25.13 | -0.1% | $327.9M | 329 | |
| CPSS | $9.82 | -0.1% | $205.7M | 13791 | |
| WHFCL | $25.15 | -0.1% | $161.5M | 3300 | |
| CRBD | $20.77 | -0.1% | $12.3B | 11444 | |
| MGRB | $15.28 | -0.1% | $7.9B | 13862 | |
| BANX | $19.58 | -0.1% | $159.6M | 64777 | |
| PAYO | $7.12 | -0.1% | $2.4B | 1355687 | |
| GRNQ | $7.08 | -0.1% | $15.5M | 8461 | |
| KBDC | $12.82 | -0.2% | $926.9M | 227197 | |
| SNEX | $56.04 | -0.2% | $7.8B | 694811 | |
| IX | $36.87 | -0.2% | $5.2T | 129691 | |
| HCXY | $24.20 | -0.2% | $2.9B | 5319 | |
| AGMH | $0.52 | -0.2% | $4.0M | 54693 | |
| PSFE | $5.38 | -0.2% | $365.9M | 342679 | |
| MKTX | $164.82 | -0.2% | $5.8B | 654486 | |
| CHYM | $28.75 | -0.2% | $9.9B | 467595 | |
| BKKT | $5.22 | -0.2% | $341.3M | 435041 | |
| MFIC | $10.24 | -0.2% | $804.0M | 3598879 | |
| OBDC | $10.14 | -0.2% | $5.6B | 5066960 | |
| WSBF | $19.77 | -0.2% | $305.5M | 43525 | |
| SPMA | $24.65 | -0.2% | $208.1M | 1416 | |
| CICC | $24.41 | -0.2% | $380.2M | 739 | |
| UBS | $46.69 | -0.2% | $104.7B | 2623179 | |
| SLMBP | $71.83 | -0.2% | $5.5B | 1852 | |
| ATLCZ | $25.33 | -0.2% | $1.0B | 6340 | |
| RILYT | $19.60 | -0.3% | $142.9M | 33061 | |
| SFB | $17.95 | -0.3% | $12.0B | 7121 | |
| VOYA | $96.56 | -0.3% | $9.0B | 526582 | |
| HTFC | $24.84 | -0.3% | $307.5M | 717 | |
| MBINL | $22.70 | -0.3% | $1.6B | 38845 | |
| V | $400.60 | -0.3% | $749.0B | 6977024 | |
| ETOR | $23.61 | -0.3% | $2.7B | 876627 | |
| BULL | $5.51 | -0.4% | $4.2B | 6433204 | |
| SF | $66.88 | -0.4% | $10.1B | 2082752 | |
| FRHC | $175.55 | -0.4% | $11.2B | 95152 | |
| JXN | $134.50 | -0.4% | $8.8B | 589887 | |
| MORN | $214.86 | -0.4% | $8.1B | 235507 | |
| RJF | $157.42 | -0.4% | $30.3B | 1782913 | |
| GEG | $2.15 | -0.5% | $67.4M | 2097 | |
| WHG | $18.85 | -0.5% | $182.7M | 4068 | |
| MGRD | $13.76 | -0.5% | $7.9B | 33311 | |
| SAR | $13.58 | -0.5% | $232.0M | 89699 | |
| FUTU | $101.83 | -0.5% | $14.7B | 503331 | |
| NEWT | $11.46 | -0.5% | $331.9M | 268344 | |
| EARN | $3.72 | -0.5% | $174.2M | 515774 | |
| SAV | $24.51 | -0.6% | $371.6M | 12412 | |
| HNNA | $10.19 | -0.6% | $80.3M | 1357 | |
| SATA | $97.91 | -0.6% | $641.6M | 293411 | |
| SCHW | $88.76 | -0.6% | $161.9B | 7731244 | |
| GHI | $4.85 | -0.6% | $149.6M | 33569 | |
| XYF | $4.85 | -0.6% | $178.6M | 29571 | |
| DFIN | $53.12 | -0.6% | $1.2B | 276572 | |
| NNI | $121.88 | -0.7% | $4.7B | 121874 | |
| PAY | $31.62 | -0.8% | $4.3B | 514821 | |
| MGR | $18.46 | -0.8% | $7.9B | 25444 | |
| BGC | $11.35 | -0.8% | $5.6B | 1025676 | |
| STNE | $8.09 | -0.9% | $2.5B | 9172151 | |
| OLB | $0.28 | -0.9% | $7.6M | 306647 | |
| USIO | $3.17 | -0.9% | $64.0M | 141069 | |
| HASI | $36.82 | -0.9% | $4.9B | 749775 | |
| ESNT | $65.63 | -1.0% | $6.0B | 899904 | |
| ATHR | $2.70 | -1.1% | $44.7M | 24244 | |
| NMIH | $42.11 | -1.1% | $3.4B | 407645 | |
| WD | $34.23 | -1.2% | $1.8B | 370653 | |
| PFSI | $63.42 | -1.2% | $3.9B | 431094 | |
| MBIN | $49.13 | -1.2% | $2.2B | 145964 | |
| XXI | $5.81 | -1.2% | $4.8B | 1292936 | |
| TIGR | $4.11 | -1.2% | $1.0B | 1135785 | |
| SPMC | $5.64 | -1.2% | $220.9M | 9101 | |
| OCCI | $1.58 | -1.2% | $69.3M | 93524 | |
| LX | $0.65 | -1.4% | $180.0M | 768297 | |
| BLSH | $28.34 | -1.4% | $3.7B | 263084 | |
| MTG | $28.26 | -1.4% | $6.5B | 2365553 | |
| PMAX | $0.49 | -1.6% | $5.2M | 238575 | |
| RILYZ | $17.60 | -1.7% | $142.9M | 6820 | |
| MIAX | $31.98 | -1.7% | $4.1B | 1471935 | |
| FINV | $2.83 | -1.7% | $1.1B | 825566 | |
| DAVE | $322.69 | -1.8% | $3.9B | 198984 | |
| PAX | $9.35 | -1.8% | $1.8B | 1438099 | |
| PSEC | $1.52 | -1.9% | $1.1B | 4192838 | |
| DLO | $13.77 | -2.0% | $4.4B | 2475079 | |
| VALU | $41.64 | -2.0% | $368.6M | 1250 | |
| ALTI | $2.42 | -2.0% | $652.0M | 248717 | |
| RDN | $34.96 | -2.1% | $5.2B | 1606183 | |
| RILYL | $8.32 | -2.1% | $142.9M | 3339 | |
| WLTH | $10.40 | -2.2% | $1.4B | 1344060 | |
| LSAK | $3.97 | -2.2% | $392.1M | 232930 | |
| RILYP | $7.92 | -2.2% | $142.9M | 3267 | |
| RKT | $11.57 | -2.3% | $38.8B | 23668075 | |
| VINP | $8.80 | -2.3% | $663.1M | 162731 | |
| NATL | $45.29 | -2.5% | $3.5B | 1057786 | |
| IMXI | $8.76 | -2.7% | $354.5M | 659971 | |
| BENF | $0.80 | -2.7% | $38.1M | 289875 | |
| FOA | $10.46 | -2.9% | $212.3M | 66355 | |
| PAGS | $8.15 | -3.0% | $2.4B | 6386514 | |
| JCAP | $19.44 | -3.0% | $1.3B | 325386 | |
| HTT | $1.88 | -3.1% | $404.2M | 49175 | |
| HOOD | $91.43 | -3.3% | $85.0B | 38757321 | |
| NAVI | $8.14 | -3.3% | $892.0M | 1870696 | |
| QFIN | $5.49 | -3.3% | $1.5B | 2230383 | |
| BRBI | $7.97 | -3.4% | $2.0B | 2046 | |
| BLNE | $0.68 | -3.5% | $36.7M | 101541 | |
| PLUT | $1.88 | -3.6% | $47.2M | 18426 | |
| UWMC | $1.50 | -3.8% | $2.3B | 9035160 | |
| LU | $8.17 | -3.9% | $2.3B | 418983 | |
| PAYS | $13.97 | -3.9% | $695.0M | 1177969 | |
| WTF | $2.06 | -4.2% | $157.0M | 13218 | |
| MRX | $66.28 | -4.6% | $5.2B | 1129652 | |
| MFI | $8.00 | -4.6% | $30.8M | 1064 | |
| JFIN | $1.25 | -4.9% | $209.8M | 77373 | |
| SLM | $17.72 | -5.6% | $4.3B | 7139391 | |
| MDBH | $1.65 | -5.7% | $31.1M | 13886 | |
| LDI | $0.62 | -6.0% | $296.8M | 2004145 | |
| OXSQ | $1.12 | -7.4% | $157.1M | 3298600 | |
| ASST | $25.40 | -7.7% | $1.1B | 4218708 | |
| AURE | $0.93 | -7.9% | $60.7M | 23790 | |
| CURR | $2.27 | -8.7% | $137.1M | 136212 | |
| YRD | $0.47 | -14.3% | $98.9M | 274917 | |
| LPLA | $269.19 | -15.2% | $25.0B | 5157775 | |
| NCPL | $1.10 | -16.0% | $4.5M | 7636734 | |
| SHFS | $0.09 | -19.0% | $3.3M | 67806282 | |
| MEGL | $0.22 | -35.1% | $6.0M | 3671752 | |
| AXG | $3.61 | -36.4% | $769.4M | 256706 |