BBCA Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.38%▼ -4.00%
3M▲ +1.28%▲ +1.69%
6M▲ +6.37%▲ +7.28%
YTD▲ +8.57%▲ +9.81%
1Y▲ +15.75%▲ +17.84%
3Y▲ +77.73%▲ +89.50%
5Y▲ +59.18%▲ +78.68%
Maxsince Aug. 9, 2018▲ +104.31%▲ +148.10%
Volatility 1Y14.20%
Volatility 3Y14.56%
Max drawdown 3Y -13.33% Dec. 5, 2024 → April 8, 2025
Beta 3Y0.61
Sharpe 1Y*1.11

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$46.6M
Quarter ending Jul 2026 -$42.5M
Trailing 12 months +$383.2M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 80 holdings

05
NameCUSIPValue%Balance Category Country
Royal Bank of Canada 780087102 $1.0B 9.59 4,974,197 EC CA
Toronto-Dominion Bank (The) 891160509 $714.0M 6.58 5,956,681 EC CA
Shopify, Inc. 82509L107 $508.0M 4.68 4,337,338 EC CA
Bank of Montreal 063671101 $450.0M 4.14 2,508,730 EC CA
JPMorgan Securities Lending Money Market Fund 46645V642 $439.0M 4.04 439,038,401 STIV US
Enbridge, Inc. 29250N105 $421.0M 3.88 7,737,103 EC CA
Canadian Imperial Bank of Commerce 136069101 $389.9M 3.59 3,291,746 EC CA
Bank of Nova Scotia (The) 064149107 $384.2M 3.54 4,379,449 EC CA
Canadian Natural Resources Ltd. 136385101 $346.1M 3.19 7,265,252 EC CA
Suncor Energy, Inc. 867224107 $281.7M 2.59 4,194,557 EC CA
Canadian Pacific Kansas City Ltd. 13646K108 $280.1M 2.58 3,153,645 EC CA
Brookfield Corp. 11271J107 $276.9M 2.55 6,514,357 EC CA
Manulife Financial Corp. 56501R106 $265.6M 2.45 5,979,865 EC CA
Agnico Eagle Mines Ltd. 008474108 $262.9M 2.42 1,810,612 EC CA
Canadian National Railway Co. 136375102 $249.1M 2.29 1,958,823 EC CA
TC Energy Corp. 87807B107 $247.8M 2.28 3,680,213 EC CA
National Bank of Canada 633067103 $222.4M 2.05 1,375,069 EC CA
Barrick Mining Corp. 06849F108 $217.8M 2.01 5,933,791 EC CA
Wheaton Precious Metals Corp. 962879102 $175.0M 1.61 1,609,244 EC CA
Sun Life Financial, Inc. 866796105 $163.3M 1.50 1,967,608 EC CA
Alimentation Couche-Tard, Inc. 01626P148 $158.9M 1.46 2,446,814 EC CA
Constellation Software, Inc. 21037X100 $158.1M 1.46 73,782 EC CA
Waste Connections, Inc. 94106B101 $151.1M 1.39 901,712 EC CA
Franco-Nevada Corp. 351858105 $144.5M 1.33 679,083 EC CA
Cenovus Energy, Inc. 15135U109 $143.6M 1.32 4,763,784 EC CA
Celestica, Inc. 15101Q207 $134.5M 1.24 406,452 EC CA
Dollarama, Inc. 25675T107 $132.0M 1.22 968,998 EC CA
Power Corp. of Canada 739239101 $128.8M 1.19 1,884,498 EC CA
Cameco Corp. 13321L108 $127.8M 1.18 1,481,178 EC CA
Intact Financial Corp. 45823T106 $124.3M 1.14 632,848 EC CA
Nutrien Ltd. 67077M108 $117.9M 1.09 1,707,877 EC CA
Fairfax Financial Holdings Ltd. 303901102 $109.3M 1.01 65,264 EC CA
Fortis, Inc. 349553107 $103.0M 0.95 1,808,669 EC CA
Pembina Pipeline Corp. 706327103 $100.5M 0.93 2,056,509 EC CA
Teck Resources Ltd. 878742204 $98.5M 0.91 1,636,544 EC CA
Kinross Gold Corp. 496902404 $98.0M 0.90 4,249,615 EC CA
Loblaw Cos. Ltd. 539481101 $92.4M 0.85 1,968,093 EC CA
Restaurant Brands International, Inc. 76131D103 $85.1M 0.78 1,150,328 EC CA
Bombardier, Inc. 097751861 $74.0M 0.68 307,191 EC CA
Canadian Dollar · $73.7M 0.68 103,264,605 STIV CA
RB Global, Inc. 74935Q107 $69.5M 0.64 633,972 EC CA
Imperial Oil Ltd. 453038408 $67.7M 0.62 522,261 EC CA
Brookfield Asset Management Ltd. 113004105 $67.3M 0.62 1,392,154 EC CA
First Quantum Minerals Ltd. 335934105 $66.9M 0.62 2,413,281 EC CA
Great-West Lifeco, Inc. 39138C106 $62.1M 0.57 936,926 EC CA
Pan American Silver Corp. 697900108 $62.1M 0.57 1,442,321 EC CA
Magna International, Inc. 559222401 $62.1M 0.57 905,184 EC CA
Lundin Mining Corp. 550372106 $59.5M 0.55 2,404,261 EC CA
WSP Global, Inc. 92938W202 $58.3M 0.54 476,985 EC CA
Emera, Inc. 290876101 $58.0M 0.53 1,086,284 EC CA

Sector breakdown

06
Financials 33.2%
Energy 14.8%
Materials 10.8%
Industrials 9.0%
Technology 4.9%
Consumer Discretionary 1.6%
Utilities 1.4%
Communication Services 0.8%
Other/Unmapped 23.4%

Dividends 33 payments

08
1.74%TTM yield
$1.75TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.4180
June 23, 2026$0.4490
March 24, 2026$0.2650
Dec. 23, 2025$0.6210
Sept. 23, 2025$0.4370
June 24, 2025$0.4300
March 25, 2025$0.2150
Dec. 24, 2024$0.5700
Sept. 24, 2024$0.4310
June 25, 2024$0.4310
March 19, 2024$0.2380
Dec. 19, 2023$0.5590
Sept. 19, 2023$0.3970
June 20, 2023$0.4340
March 21, 2023$0.2200
Dec. 20, 2022$0.5070
Sept. 20, 2022$0.4280
June 21, 2022$0.3880
March 22, 2022$0.1960
Dec. 21, 2021$0.5530
Sept. 21, 2021$0.3560
June 22, 2021$0.3370
March 23, 2021$0.2120
Dec. 22, 2020$0.4420
Sept. 22, 2020$0.2980
June 23, 2020$0.3200
March 24, 2020$0.2300
Dec. 23, 2019$0.4140
Sept. 24, 2019$0.3280
June 25, 2019$0.3040
March 20, 2019$0.1600
Dec. 24, 2018$0.4020
Sept. 25, 2018$0.0960

Institutional owners (13F) 269 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JPMORGAN CHASE & CO $7,110,079,363 90.71% 71,652,516 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $49,231,560 0.63% 495,287 Shares June 30, 2026
RiverFront Investment Group, LLC $46,988,788 0.60% 472,724 Shares June 30, 2026
ASSETMARK, INC $45,307,662 0.58% 455,811 Shares June 30, 2026
VICTORY CAPITAL MANAGEMENT INC $43,407,881 0.55% 436,699 Shares June 30, 2026
Tradewinds Capital Management, LLC $38,504,976 0.49% 387,374 Shares June 30, 2026
HighTower Advisors, LLC $37,182,008 0.47% 374,064 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $34,360,592 0.44% 345,680 Shares June 30, 2026
STRATEGIC INVESTMENT MANAGEMENT, LLC $33,132,008 0.42% 333,320 Shares June 30, 2026
Elm Partners Management LLC $31,512,537 0.40% 317,028 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $29,671,751 0.38% 298,513 Shares June 30, 2026
Willis Johnson & Associates, Inc. $24,795,293 0.32% 249,450 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $22,414,700 0.29% 225,500 Shares June 30, 2026
UBS Group AG $18,805,585 0.24% 189,191 Shares June 30, 2026
LPL Financial LLC $17,562,743 0.22% 176,688 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $16,550,218 0.21% 166,501 Shares June 30, 2026
Rice Partnership, LLC $14,545,202 0.19% 146,330 Shares June 30, 2026
ATLAS CAPITAL ADVISORS INC. $11,181,891 0.14% 112,493 Shares June 30, 2026
SPINNAKER TRUST $11,006,657 0.14% 110,732 Shares June 30, 2026
BOCHK Asset Management Ltd $11,000,598 0.14% 110,670 Shares June 30, 2026
MORGAN STANLEY $10,894,712 0.14% 109,604 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $10,723,658 0.14% 107,884 Shares June 30, 2026
ROYAL BANK OF CANADA $10,699,000 0.14% 107,632 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $9,252,204 0.12% 93,081 Shares June 30, 2026
PGIM Custom Harvest LLC $9,064,604 0.12% 91,193 Shares June 30, 2026
GREENWOOD CAPITAL ASSOCIATES LLC $6,141,338 0.08% 61,784 Shares June 30, 2026
Cetera Investment Advisers $6,064,990 0.08% 61,016 Shares June 30, 2026
Silphium Asset Management Ltd $5,765,200 0.07% 58,000 Shares June 30, 2026
Marex Group Ltd $5,735,380 0.07% 57,700 Shares June 30, 2026
Dorsey & Whitney Trust CO LLC $4,407,197 0.06% 44,338 Shares June 30, 2026
JANE STREET GROUP, LLC $3,997,570 0.05% 40,217 Shares June 30, 2026
CHOREO, LLC $3,757,618 0.05% 37,803 Shares June 30, 2026
CITADEL ADVISORS LLC $3,227,220 0.04% 32,467 Shares June 30, 2026
Rockefeller Capital Management L.P. $3,158,045 0.04% 31,771 Shares June 30, 2026
FMR LLC $3,089,689 0.04% 31,083 Shares June 30, 2026
ACIMA PRIVATE WEALTH, LLC $2,722,778 0.03% 27,392 Shares June 30, 2026
CWM, LLC $2,695,743 0.03% 28,660 Shares March 31, 2026
Evansbrook LLC $2,593,140 0.03% 27,569 Shares March 31, 2026
Quantinno Capital Management LP $2,375,859 0.03% 23,902 Shares June 30, 2026
Corient Private Wealth LP $2,087,978 0.03% 21,005 Shares June 30, 2026
Hudson Portfolio Management LLC $2,020,007 0.03% 20,322 Shares June 30, 2026
Creative Planning $2,000,707 0.03% 20,128 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $1,974,349 0.03% 19,863 Shares June 30, 2026
NORTHERN TRUST CORP $1,897,844 0.02% 19,093 Shares June 30, 2026
Alaska Permanent Capital Management, LLC $1,803,174 0.02% 18,126 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,776,282 0.02% 17,870 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $1,774,160 0.02% 18,862 Shares March 31, 2026
BLAIR WILLIAM & CO/IL $1,736,442 0.02% 17,469 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,686,266 0.02% 16,964 Shares June 30, 2026
FIFTH THIRD BANCORP $1,629,397 0.02% 16,392 Shares June 30, 2026
Caprock Group, LLC $1,557,499 0.02% 15,669 Shares June 30, 2026
TD Waterhouse Canada Inc. $1,454,655 0.02% 14,634 Shares June 30, 2026
TRUIST FINANCIAL CORP $1,447,053 0.02% 14,558 Shares June 30, 2026
COMERICA BANK $1,251,504 0.02% 13,457 Shares Dec. 31, 2025
SYON CAPITAL LLC $1,231,043 0.02% 12,385 Shares June 30, 2026
BlackRock, Inc. $1,206,517 0.02% 12,138 Shares June 30, 2026
BROWN ADVISORY INC $1,123,717 0.01% 11,305 Shares June 30, 2026
Coppell Advisory Solutions LLC $1,101,827 0.01% 38 Shares June 30, 2026
Nolet Wealth Management, LLC $1,046,598 0.01% 11,127 Shares March 31, 2026
Mariner, LLC $1,043,998 0.01% 10,503 Shares June 30, 2026
CERTUITY, LLC $1,024,615 0.01% 10,308 Shares June 30, 2026
QUADRANT CAPITAL GROUP LLC $1,015,371 0.01% 10,215 Shares June 30, 2026
Yoffe Investment Management, LLC $991,424 0.01% 10,540 Shares March 31, 2026
Ballentine Partners, LLC $974,020 0.01% 9,799 Shares June 30, 2026
Cresset Asset Management, LLC $970,840 0.01% 9,767 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $885,555 0.01% 8,909 Shares June 30, 2026
D. E. Shaw & Co., Inc. $863,699 0.01% 8,690 Shares June 30, 2026
Lumbard & Kellner, LLC $845,695 0.01% 8,508 Shares June 30, 2026
Pathstone Holdings, LLC $820,646 0.01% 8,256 Shares June 30, 2026
Avidian Wealth Enterprises, LLC $805,259 0.01% 8,101 Shares June 30, 2026
Cerity Partners LLC $801,870 0.01% 8,067 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $782,874 0.01% 7,876 Shares June 30, 2026
Sowell Financial Services LLC $763,318 0.01% 7,679 Shares June 30, 2026
OneDigital Investment Advisors LLC $752,559 0.01% 7,571 Shares June 30, 2026
GREENWOOD GEARHART LLC $719,060 0.01% 7,234 Shares June 30, 2026
OSAIC HOLDINGS, INC. $710,639 0.01% 7,137 Shares June 30, 2026
Koshinski Asset Management, Inc. $696,588 0.01% 7,008 Shares June 30, 2026
L.K. Benson & Company, P.C. $695,800 0.01% 7,000 Shares June 30, 2026
Inscription Capital, LLC $691,725 0.01% 6,959 Shares June 30, 2026
SCOTIA CAPITAL INC. $683,074 0.01% 6,872 Shares June 30, 2026
NewEdge Advisors, LLC $655,238 0.01% 6,592 Shares June 30, 2026
Focus Partners Wealth $634,308 0.01% 6,381 Shares June 30, 2026
MANNING & NAPIER ADVISORS LLC $632,095 0.01% 6,370 Shares June 30, 2026
COMMERCE BANK $626,717 0.01% 6,305 Shares June 30, 2026
INNEALTA CAPITAL, LLC $621,151 0.01% 6,249 Shares June 30, 2026
HSBC HOLDINGS PLC $598,289 0.01% 6,019 Shares June 30, 2026
STEPHENS INC /AR/ $589,840 0.01% 5,934 Shares June 30, 2026
Sunpointe, LLC $586,593 0.01% 5,901 Shares June 30, 2026
FineMark National Bank & Trust $586,365 0.01% 6,305 Shares Dec. 31, 2025
BROWN BROTHERS HARRIMAN & CO $583,677 0.01% 5,872 Shares June 30, 2026
PRIVATE TRUST CO NA $581,092 0.01% 5,846 Shares June 30, 2026
Wright Fund Managment, LLC $567,652 0.01% 6,035 Shares March 31, 2026
VANGUARD GROUP INC $528,025 0.01% 5,678 Shares Dec. 31, 2025
CVA Family Office, LLC $516,582 0.01% 5,197 Shares June 30, 2026
RICHARDSON FINANCIAL SERVICES INC. $514,792 0.01% 5,179 Shares June 30, 2026
Sanctuary Advisors, LLC $507,123 0.01% 5,102 Shares June 30, 2026
&PARTNERS $502,835 0.01% 5,059 Shares June 30, 2026
Icon Wealth Advisors, LLC $499,855 0.01% 5,029 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $495,046 0.01% 4,889 Shares June 30, 2026
Clearstead Advisors, LLC $494,913 0.01% 4,979 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
BBJP JPMorgan BetaBuilders Japan ETF $18.0B
JIRE JPMorgan International Research… $11.2B
BBEU JPMorgan BetaBuilders Europe ETF $9.4B
BBUS JPMORGAN BETABUILDERS U.S. EQUI… $8.9B
JQUA JPMorgan U.S. Quality Factor ETF $8.2B
BBAX JPMorgan BetaBuilders Developed… $6.7B
JGLO JPMorgan Global Select Equity E… $6.7B
BBIN JPMorgan BetaBuilders Internati… $6.6B
HELO JPMorgan Hedged Equity Laddered… $4.6B
JIVE JPMorgan International Value ETF $3.5B

Similar by size

FundAUM
DFCF Dimensional Core Fixed Income E… $11.0B
TLH iShares 10-20 Year Treasury Bon… $11.0B
JIRE JPMorgan International Research… $11.2B
PBUS Invesco MSCI USA ETF $11.4B
SUB iShares Short-Term National Mun… $11.6B
FLOT iShares Floating Rate Bond ETF $10.8B
IGM iShares Expanded Tech Sector ETF $10.6B
VGLT VANGUARD LONG-TERM TREASURY IND… $10.5B
IJK iShares S&P Mid-Cap 400 Growth … $10.4B
IGF iShares Global Infrastructure E… $10.4B