BTAL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.83%▼ -2.83%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.91%▼ -0.91%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$15.3M
Quarter ending Jun 2026 -$51.3M
Trailing 12 months +$148.4M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 405 holdings

05
NameCUSIPValue%Balance Category Country
Okta, Inc. 679295105 $1.8M 0.63 13,156 EC US
Molina Healthcare, Inc. 60855R100 $1.5M 0.53 6,578 EC US
Rivian Automotive, Inc. 76954A103 $1.4M 0.51 83,490 EC US
Cardinal Health, Inc. 14149Y108 $1.4M 0.51 6,072 EC US
AbbVie, Inc. 00287Y109 $1.4M 0.50 5,566 EC US
Simpson Manufacturing Co., Inc. 829073105 $1.4M 0.49 6,578 EC US
Cloudflare, Inc. 18915M107 $1.4M 0.48 5,566 EC US
DaVita, Inc. 23918K108 $1.4M 0.48 6,072 EC US
Lucid Group, Inc. 549498202 $1.4M 0.48 201,894 EC US
Teledyne Technologies, Inc. 879360105 $1.3M 0.48 2,024 EC US
CCC Intelligent Solutions Holdings, Inc. 12510Q100 $1.3M 0.47 259,578 EC US
Travelers Cos., Inc. (The) 89417E109 $1.3M 0.47 4,048 EC US
Progressive Corp. (The) 743315103 $1.3M 0.47 6,072 EC US
Allstate Corp. (The) 020002101 $1.3M 0.47 5,566 EC US
Cognex Corp. 192422103 $1.3M 0.47 18,216 EC US
RLI Corp. 749607107 $1.3M 0.46 22,264 EC US
Commerce Bancshares, Inc. 200525103 $1.3M 0.46 22,770 EC US
Dynatrace, Inc. 268150109 $1.3M 0.46 29,854 EC US
A O Smith Corp. 831865209 $1.3M 0.46 20,746 EC US
Hanover Insurance Group, Inc. (The) 410867105 $1.3M 0.46 6,072 EC US
Brown & Brown, Inc. 115236101 $1.3M 0.46 20,240 EC US
Aramark 03852U106 $1.3M 0.46 22,770 EC US
Ball Corp. 058498106 $1.3M 0.46 20,746 EC US
Cencora, Inc. 03073E105 $1.3M 0.46 4,554 EC US
Fastenal Co. 311900104 $1.3M 0.46 26,818 EC US
Quest Diagnostics, Inc. 74834L100 $1.3M 0.45 6,072 EC US
Kenvue, Inc. 49177J102 $1.3M 0.45 67,298 EC US
Johnson & Johnson 478160104 $1.3M 0.45 5,060 EC US
Deere & Co. 244199105 $1.3M 0.45 2,024 EC US
Liberty Live Holdings, Inc. 530909308 $1.3M 0.45 12,144 EC US
RenaissanceRe Holdings Ltd. · $1.3M 0.45 4,048 EC BM
Amgen, Inc. 031162100 $1.3M 0.45 3,542 EC US
Toro Co. (The) 891092108 $1.3M 0.45 13,156 EC US
International Business Machines Corp. 459200101 $1.3M 0.45 4,554 EC US
Allegion plc · $1.3M 0.45 9,108 EC IE
CNA Financial Corp. 126117100 $1.3M 0.45 26,312 EC US
Gentex Corp. 371901109 $1.3M 0.45 50,600 EC US
Selective Insurance Group, Inc. 816300107 $1.3M 0.45 13,156 EC US
Labcorp Holdings, Inc. 504922105 $1.3M 0.45 4,554 EC US
AGCO Corp. 001084102 $1.3M 0.45 10,626 EC US
Verisk Analytics, Inc. 92345Y106 $1.3M 0.45 7,084 EC US
Texas Roadhouse, Inc. 882681109 $1.3M 0.45 6,578 EC US
Ecolab, Inc. 278865100 $1.3M 0.45 4,554 EC US
Berkshire Hathaway, Inc. 084670702 $1.3M 0.45 2,530 EC US
American Water Works Co., Inc. 030420103 $1.3M 0.45 9,614 EC US
Samsara, Inc. 79589L106 $1.3M 0.45 38,962 EC US
Welltower, Inc. 95040Q104 $1.3M 0.45 5,566 EC US
F5, Inc. 315616102 $1.3M 0.45 3,036 EC US
Regeneron Pharmaceuticals, Inc. 75886F107 $1.3M 0.45 2,024 EC US
Motorola Solutions, Inc. 620076307 $1.3M 0.45 3,036 EC US

Dividends 8 payments

08
2.98%TTM yield
$0.36TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 30, 2025$0.3580
Dec. 30, 2024$0.6450
Dec. 27, 2023$1.0410
Dec. 28, 2022$0.2130
Dec. 27, 2019$0.1960
Dec. 27, 2018$0.0860
Sept. 14, 2012$0.0010
Dec. 20, 2011$0.4270

Institutional owners (13F) 94 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
FMR LLC $21,680,551 12.31% 1,944,444 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $19,604,499 11.13% 1,758,251 Shares June 30, 2026
Carrera Capital Advisors $17,161,197 9.74% 1,539,121 Shares June 30, 2026
Focus Partners Wealth $17,147,847 9.74% 1,537,923 Shares June 30, 2026
AE Wealth Management LLC $10,342,638 5.87% 927,590 Shares June 30, 2026
Krilogy Financial LLC $9,172,197 5.21% 822,619 Shares June 30, 2026
HighTower Advisors, LLC $8,891,902 5.05% 797,480 Shares June 30, 2026
CIBC WORLD MARKET INC. $8,739,047 4.96% 783,771 Shares June 30, 2026
OneDigital Investment Advisors LLC $6,762,548 3.84% 606,507 Shares June 30, 2026
Crescent Grove Advisors, LLC $5,282,993 3.00% 473,811 Shares June 30, 2026
IFG Advisory, LLC $4,562,166 2.59% 409,162 Shares June 30, 2026
Kestra Advisory Services, LLC $4,547,597 2.58% 407,856 Shares June 30, 2026
Advisory Services Network, LLC $3,817,590 2.17% 342,385 Shares June 30, 2026
WealthPlan Investment Management, LLC $2,873,464 1.63% 257,710 Shares June 30, 2026
JANE STREET GROUP, LLC $2,673,681 1.52% 239,792 Shares June 30, 2026
Purpose Unlimited Inc. $2,233,427 1.27% 201,503 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,158,405 1.23% 193,580 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $2,109,580 1.20% 189,200 Shares June 30, 2026
PMV Capital Advisers, LLC $2,099,583 1.19% 188,303 Shares June 30, 2026
Trek Financial, LLC $1,700,531 0.97% 152,514 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,385,243 0.79% 124,237 Shares June 30, 2026
CITADEL ADVISORS LLC $1,274,278 0.72% 114,285 Shares June 30, 2026
LPL Financial LLC $1,213,144 0.69% 108,802 Shares June 30, 2026
Maridea Wealth Management LLC $1,177,440 0.67% 105,600 Shares June 30, 2026
Good Steward Wealth Advisors,LLC $1,165,208 0.66% 104,503 Shares June 30, 2026
Latitude Advisors, LLC $1,122,592 0.64% 100,681 Shares June 30, 2026
GREENWOOD CAPITAL ASSOCIATES LLC $922,172 0.52% 82,706 Shares June 30, 2026
Avestar Capital, LLC $885,343 0.50% 79,403 Shares June 30, 2026
Axim Planning & Wealth $854,112 0.48% 76,602 Shares June 30, 2026
Arete Wealth Advisors, LLC $722,185 0.41% 64,770 Shares June 30, 2026
Hudson Bay Capital Management LP $670,896 0.38% 60,170 Shares June 30, 2026
LANARK FINANCIAL, INC. $669,958 0.38% 60,086 Shares June 30, 2026
Persium Advisors, LLC $642,240 0.36% 57,600 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $581,817 0.33% 52,181 Shares June 30, 2026
Dynamic Advisor Solutions LLC $536,638 0.30% 48,129 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $527,150 0.30% 47,278 Shares June 30, 2026
IFP Advisors, Inc $497,658 0.28% 44,633 Shares June 30, 2026
Town & Country Bank & Trust CO dba First Bankers Trust CO $497,256 0.28% 44,597 Shares June 30, 2026
Bank of New York Mellon Corp $435,128 0.25% 39,025 Shares June 30, 2026
MORGAN STANLEY $394,057 0.22% 35,341 Shares June 30, 2026
ZEGA Investments, LLC $357,536 0.20% 32,066 Shares June 30, 2026
Ethos Financial Group, LLC $335,979 0.19% 26,455 Shares June 30, 2026
Toroso Investments, LLC $316,681 0.18% 22,007 Shares Dec. 31, 2025
INVESTED ADVISORS $315,868 0.18% 28,329 Shares June 30, 2026
Advyzon Investment Management, LLC $293,769 0.17% 26,347 Shares June 30, 2026
Ausdal Financial Partners, Inc. $293,111 0.17% 26,288 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $292,186 0.17% 26,205 Shares June 30, 2026
WEALTHEDGE INVESTMENT ADVISORS, LLC $228,051 0.13% 20,453 Shares June 30, 2026
Comprehensive Money Management Services LLC $221,383 0.13% 19,855 Shares June 30, 2026
Bison Wealth, LLC $220,730 0.13% 19,211 Shares June 30, 2026
WealthPLAN Partners, LLC $217,782 0.12% 19,532 Shares June 30, 2026
Sankala Group LLC $208,684 0.12% 17,211 Shares June 30, 2026
Innovative Wealth Building LLC $195,591 0.11% 17,542 Shares June 30, 2026
ROYAL BANK OF CANADA $194,000 0.11% 17,463 Shares June 30, 2026
RHS Financial, LLC $188,458 0.11% 16,902 Shares June 30, 2026
HUB Investment Partners, LLC $176,371 0.10% 15,818 Shares June 30, 2026
IPG Investment Advisors LLC $169,212 0.10% 15,176 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $164,129 0.09% 14,720 Shares June 30, 2026
REAP Financial Group, LLC $162,332 0.09% 14,559 Shares June 30, 2026
NWAM LLC $160,114 0.09% 14,360 Shares June 30, 2026
Able Wealth Management LLC $159,613 0.09% 14,315 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $158,439 0.09% 14,210 Shares June 30, 2026
TWO SIGMA SECURITIES, LLC $144,236 0.08% 12,936 Shares June 30, 2026
Empirical Asset Management, LLC $143,804 0.08% 12,897 Shares June 30, 2026
Cetera Investment Advisers $142,218 0.08% 12,755 Shares June 30, 2026
StoneX Group Inc. $131,057 0.07% 11,754 Shares June 30, 2026
Ignite Planners, LLC $120,466 0.07% 10,764 Shares June 30, 2026
Entelevest, LLC $114,396 0.06% 10,260 Shares June 30, 2026
SIMPLEX TRADING, LLC $113,183 0.06% 10,151 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $112,612 0.06% 10,100 Shares June 30, 2026
J.Safra Asset Management Corp $99,714 0.06% 8,943 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $47,109 0.03% 4,225 Shares June 30, 2026
Farther Finance Advisors, LLC $45,425 0.03% 4,074 Shares June 30, 2026
CoreCap Advisors, LLC $36,494 0.02% 3,273 Shares June 30, 2026
Triumph Capital Management $35,903 0.02% 3,220 Shares June 30, 2026
Geneos Wealth Management Inc. $25,088 0.01% 2,250 Shares June 30, 2026
Signature Resources Capital Management, LLC $17,238 0.01% 1,546 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $9,051 0.01% 796 Shares June 30, 2026
Continuum Advisory, LLC $7,002 0.00% 628 Shares June 30, 2026
Strategic Wealth Partners, Ltd. $3,412 0.00% 306 Shares June 30, 2026
Buck Wealth Strategies, LLC $2,263 0.00% 203 Shares June 30, 2026
EVOLUTION WEALTH MANAGEMENT INC. $2,230 0.00% 200 Shares June 30, 2026
Smartleaf Asset Management LLC $1,356 0.00% 121 Shares June 30, 2026
SHP Wealth Management $1,338 0.00% 120 Shares June 30, 2026
Tower Research Capital LLC (TRC) $1,004 0.00% 90 Shares June 30, 2026
CIBC Private Wealth Group LLC $923 0.00% 58 Shares Sept. 30, 2025
Mosley Wealth Management $881 0.00% 79 Shares June 30, 2026
GROUP ONE TRADING LLC $780 0.00% 70 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $700 0.00% 63 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $647 0.00% 58 Shares June 30, 2026
Capital A Wealth Management, LLC $627 0.00% 37 Shares June 30, 2025
UBS Group AG $569 0.00% 51 Shares June 30, 2026
HRT FINANCIAL LP $154 0.00% 13,844 Shares June 30, 2026
Capital Advisor Network LLC $89 0.00% 8 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
QTOP iShares Nasdaq Top 30 Stocks ETF $282.9M
HOLA JPMorgan International Hedged E… $283.1M
FDEV Fidelity International Multifac… $283.2M
BLOX Nicholas Crypto Income ETF $284.6M
SPDN Direxion Daily S&P 500 Bear 1X … Leveraged/Inverse $285.0M
ISCB iShares Morningstar Small-Cap E… $282.2M
BVAL Bluemonte Large Cap Value ETF $282.1M
PKB Invesco Building & Construction… $279.7M
AAAA Amplius Aggressive Asset Alloca… $278.3M
RZV Invesco S&P Smallcap 600 Pure V… $277.7M