DLN Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.78%▼ -2.59%
3M▲ +0.66%▲ +1.10%
6M▲ +9.15%▲ +10.15%
YTD▲ +11.01%▲ +12.49%
1Y▲ +12.61%▲ +14.73%
3Y▲ +60.22%▲ +70.37%
5Y▲ +62.29%▲ +81.01%
Maxsince June 16, 2006▲ +287.86%▲ +555.41%
Volatility 1Y9.12%
Volatility 3Y11.45%
Max drawdown 3Y -14.01% Feb. 19, 2025 → April 8, 2025
Beta 3Y0.58
Sharpe 1Y*1.35

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$18.9M
Quarter ending Jun 2026 +$49.9M
Trailing 12 months +$239.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 312 holdings

05
NameCUSIPValue%Balance Category Country
MICROSOFT CORP 594918104 $226.5M 3.69 607,272 EC US
NVIDIA CORP 67066G104 $220.1M 3.58 1,099,925 EC US
JP MORGAN CHASE & COMPANY 46625H100 $177.0M 2.88 540,794 EC US
APPLE INC 037833100 $134.0M 2.18 462,929 EC US
BROADCOM INC 11135F101 $133.7M 2.18 353,871 EC US
JOHNSON & JOHNSON 478160104 $124.9M 2.03 491,624 EC US
EXXONMOBIL HOLDINGS CORP 30231G102 $113.5M 1.85 830,394 EC US
META PLATFORMS INC 30303M102 $110.0M 1.79 195,291 EC US
ABBVIE INC 00287Y109 $107.7M 1.75 427,824 EC US
MORGAN STANLEY 617446448 $92.4M 1.50 441,795 EC US
CHEVRON CORP 166764100 $90.3M 1.47 545,039 EC US
ALPHABET INC 02079K305 $89.1M 1.45 249,272 EC US
PHILIP MORRIS INTERNATIONAL INC 718172109 $88.0M 1.43 486,628 EC US
MERCK & COMPANY INC 58933Y105 $85.9M 1.40 668,765 EC US
COCA-COLA COMPANY (THE) 191216100 $81.6M 1.33 1,003,601 EC US
ALPHABET INC 02079K107 $81.2M 1.32 229,946 EC US
ELI LILLY & COMPANY 532457108 $79.9M 1.30 66,654 EC US
PROCTER & GAMBLE COMPANY (THE) 742718109 $79.2M 1.29 540,180 EC US
CISCO SYSTEMS INC 17275R102 $79.0M 1.29 672,418 EC US
UNITEDHEALTH GROUP INC 91324P102 $78.7M 1.28 189,433 EC US
HOME DEPOT INC (THE) 437076102 $72.4M 1.18 205,392 EC US
GOLDMAN SACHS GROUP INC (THE) 38141G104 $70.2M 1.14 69,392 EC US
BANK OF AMERICA CORP 060505104 $69.8M 1.14 1,224,958 EC US
TEXAS INSTRUMENTS INC 882508104 $67.9M 1.11 227,866 EC US
AMGEN INC 031162100 $65.1M 1.06 179,650 EC US
WELLS FARGO & COMPANY 949746101 $64.1M 1.04 775,389 EC US
VERIZON COMMUNICATIONS INC 92343V104 $63.9M 1.04 1,509,201 EC US
INTERNATIONAL BUSINESS MACHINES CORP 459200101 $60.2M 0.98 214,109 EC US
WALMART INC 931142103 $59.4M 0.97 524,106 EC US
PEPSICO INC 713448108 $57.9M 0.94 427,857 EC US
VISA INC 92826C839 $57.7M 0.94 168,168 EC US
AT&T INC 00206R102 $52.2M 0.85 2,523,539 EC US
MICRON TECHNOLOGY INC 595112103 $51.4M 0.84 44,491 EC US
PFIZER INC 717081103 $48.7M 0.79 2,023,212 EC US
GILEAD SCIENCES INC 375558103 $47.7M 0.78 377,594 EC US
CITIGROUP INC 172967424 $46.7M 0.76 333,931 EC US
ALTRIA GROUP INC 02209S103 $43.2M 0.70 599,804 EC US
LAM RESEARCH CORP 512807306 $42.9M 0.70 98,889 EC US
CATERPILLAR INC 149123101 $41.1M 0.67 38,576 EC US
BRISTOL-MYERS SQUIBB COMPANY 110122108 $39.6M 0.64 686,636 EC US
NEXTERA ENERGY INC 65339F101 $38.8M 0.63 442,341 EC US
CONOCOPHILLIPS 20825C104 $38.1M 0.62 366,553 EC US
CVS HEALTH CORP 126650100 $37.6M 0.61 363,706 EC US
MCDONALD'S CORP 580135101 $37.5M 0.61 138,604 EC US
DUKE ENERGY CORP 26441C204 $36.3M 0.59 287,147 EC US
CORNING INC 219350105 $35.3M 0.57 138,082 EC US
RTX CORP 75513E101 $33.0M 0.54 174,049 EC US
QUALCOMM INC 747525103 $33.0M 0.54 178,539 EC US
ORACLE CORP 68389X105 $32.6M 0.53 222,422 EC US
PROLOGIS INC 74340W103 $32.1M 0.52 237,243 EC US

Dividends 192 payments

08
1.77%TTM yield
$1.74TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.1950
Aug. 26, 2026$0.1300
July 28, 2026$0.1050
June 25, 2026$0.2050
May 26, 2026$0.1300
April 27, 2026$0.1200
March 26, 2026$0.2050
Feb. 24, 2026$0.1150
Jan. 27, 2026$0.0550
Dec. 26, 2025$0.2700
Nov. 24, 2025$0.0950
Oct. 28, 2025$0.1100
Sept. 25, 2025$0.2050
Aug. 26, 2025$0.1100
July 28, 2025$0.1000
June 25, 2025$0.2100
May 27, 2025$0.0900
April 25, 2025$0.1450
March 26, 2025$0.1750
Feb. 25, 2025$0.1050
Jan. 28, 2025$0.0600
Dec. 31, 2024$0.0050
Dec. 26, 2024$0.1830
Nov. 25, 2024$0.1350
Oct. 28, 2024$0.1050
Sept. 25, 2024$0.1600
Aug. 27, 2024$0.1400
July 26, 2024$0.1000
June 25, 2024$0.1600
May 24, 2024$0.1300
April 24, 2024$0.1300
March 22, 2024$0.1600
Feb. 23, 2024$0.1000
Jan. 25, 2024$0.0500
Dec. 22, 2023$0.2500
Nov. 24, 2023$0.1200
Oct. 25, 2023$0.1000
Aug. 25, 2023$0.1350
July 25, 2023$0.1100
June 26, 2023$0.1400
May 24, 2023$0.1600
April 24, 2023$0.0900
March 27, 2023$0.2200
Feb. 22, 2023$0.0900
Jan. 25, 2023$0.0500
Dec. 23, 2022$0.2350
Nov. 23, 2022$0.1100
Oct. 25, 2022$0.1000
Sept. 26, 2022$0.1750
Aug. 25, 2022$0.1350

Institutional owners (13F) 497 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $395,489,653 9.54% 4,105,997 Shares June 30, 2026
PNC Financial Services Group, Inc. $335,697,862 8.10% 3,485,235 Shares June 30, 2026
MORGAN STANLEY $283,012,441 6.82% 2,938,251 Shares June 30, 2026
Focus Partners Wealth $251,660,576 6.07% 2,612,755 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $235,016,520 5.67% 2,439,830 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $142,237,995 3.43% 1,476,721 Shares June 30, 2026
Creative Planning $128,981,334 3.11% 1,339,092 Shares June 30, 2026
UBS Group AG $126,698,076 3.06% 1,315,387 Shares June 30, 2026
Trilogy Capital Inc. $115,260,971 2.78% 1,196,646 Shares June 30, 2026
Cetera Investment Advisers $105,435,720 2.54% 1,094,640 Shares June 30, 2026
Evercore Wealth Management, LLC $99,735,892 2.41% 1,035,464 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $99,684,945 2.40% 1,034,935 Shares June 30, 2026
Clearstead Advisors, LLC $90,792,480 2.19% 942,613 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $77,562,124 1.87% 805,255 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $75,526,877 1.82% 784,125 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $61,740,516 1.49% 640,994 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $57,005,758 1.37% 591,837 Shares June 30, 2026
Waterway Wealth Management, LLC $56,768,225 1.37% 655,697 Shares June 30, 2026
OSAIC HOLDINGS, INC. $49,845,677 1.20% 517,478 Shares June 30, 2026
CLG LLC $44,372,139 1.07% 460,674 Shares June 30, 2026
ROYAL BANK OF CANADA $44,324,000 1.07% 460,179 Shares June 30, 2026
IAG Wealth Partners, LLC $38,816,785 0.94% 402,998 Shares June 30, 2026
Lee-Kelleher Wealth Management $34,319,997 0.83% 384,193 Shares March 31, 2026
Rockefeller Capital Management L.P. $33,986,596 0.82% 352,850 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $32,838,956 0.79% 340,936 Shares June 30, 2026
Private Advisor Group, LLC $32,040,921 0.77% 332,651 Shares June 30, 2026
LRI Investments, LLC $31,840,791 0.77% 330,573 Shares June 30, 2026
Fox Financial, Inc $30,043,297 0.72% 311,911 Shares June 30, 2026
Stratos Wealth Partners, LTD. $29,722,810 0.72% 308,583 Shares June 30, 2026
Baird Financial Group, Inc. $27,513,423 0.66% 285,646 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $26,348,707 0.64% 273,554 Shares June 30, 2026
NerdWallet Wealth Partners, LLC $25,419,101 0.61% 263,948 Shares June 30, 2026
Fairway Wealth LLC $25,273,068 0.61% 262,387 Shares June 30, 2026
FIDELIS iM, LLC $25,269,407 0.61% 262,348 Shares June 30, 2026
Corient Private Wealth LP $22,049,069 0.53% 228,915 Shares June 30, 2026
MAI Capital Management $21,888,873 0.53% 227,252 Shares June 30, 2026
Sanctuary Advisors, LLC $20,706,480 0.50% 214,976 Shares June 30, 2026
Kestra Advisory Services, LLC $20,701,729 0.50% 214,927 Shares June 30, 2026
D.A. DAVIDSON & CO. $20,185,931 0.49% 209,571 Shares June 30, 2026
Bristlecone Advisors, LLC $19,757,994 0.48% 227,025 Shares Sept. 30, 2025
HighTower Advisors, LLC $19,393,447 0.47% 201,344 Shares June 30, 2026
Revolve Wealth Partners, LLC $19,079,023 0.46% 198,080 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $18,627,120 0.45% 193,388 Shares June 30, 2026
Main Street Financial Solutions, LLC $18,576,628 0.45% 192,864 Shares June 30, 2026
JPMORGAN CHASE & CO $17,079,659 0.41% 177,046 Shares June 30, 2026
FUTURE YOU WEALTH LLC $15,660,453 0.38% 190,803 Shares June 30, 2025
truNorth Financial Services, Inc. $14,471,861 0.35% 150,248 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $13,087,731 0.32% 135,878 Shares June 30, 2026
ASPIRIANT, LLC $12,152,246 0.29% 126,165 Shares June 30, 2026
United Advisor Group, LLC $12,024,574 0.29% 124,840 Shares June 30, 2026
Strategic Family Wealth Counselors, L.L.C. $11,848,326 0.29% 123,010 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $11,655,130 0.28% 118,930 Shares June 30, 2026
Concurrent Investment Advisors, LLC $11,334,122 0.27% 117,671 Shares June 30, 2026
Arkadios Wealth Advisors $10,999,856 0.27% 114,201 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $10,636,588 0.26% 110,430 Shares June 30, 2026
TopTier Wealth Management, LLC $10,590,101 0.26% 109,947 Shares June 30, 2026
Equitable Holdings, Inc. $10,433,152 0.25% 108,318 Shares June 30, 2026
Stratos Wealth Advisors, LLC $10,307,404 0.25% 107,012 Shares June 30, 2026
Key Financial Inc $9,248,197 0.22% 96,015 Shares June 30, 2026
MOLLER WEALTH PARTNERS $8,841,502 0.21% 91,793 Shares June 30, 2026
STIFEL FINANCIAL CORP $8,586,910 0.21% 89,149 Shares June 30, 2026
One Wealth Map LLC $7,506,731 0.18% 76,725 Shares June 30, 2026
TRUIST FINANCIAL CORP $6,841,498 0.16% 71,029 Shares June 30, 2026
FIRST AMERICAN TRUST, FSB $6,697,331 0.16% 69,532 Shares June 30, 2026
Centennial Wealth Advisory LLC $6,590,225 0.16% 68,419 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $6,292,111 0.15% 65,325 Shares June 30, 2026
BROWN BROTHERS HARRIMAN & CO $6,220,153 0.15% 64,578 Shares June 30, 2026
Graves Light Lenhart Wealth, Inc. $6,040,112 0.15% 62,709 Shares June 30, 2026
1900 WEALTH MANAGEMENT LLC $6,023,972 0.15% 62,541 Shares June 30, 2026
St. Louis Trust Co $5,966,973 0.14% 2,360 Shares June 30, 2026
TOBIAS FINANCIAL ADVISORS, INC. $5,946,296 0.14% 61,735 Shares June 30, 2026
Koshinski Asset Management, Inc. $5,684,481 0.14% 59,017 Shares June 30, 2026
Advisors Preferred, LLC $5,671,130 0.14% 58,381 Shares June 30, 2026
Qube Research & Technologies Ltd $5,616,034 0.14% 58,306 Shares June 30, 2026
Gladstone Institutional Advisory LLC $5,615,242 0.14% 58,298 Shares June 30, 2026
Geneos Wealth Management Inc. $5,563,467 0.13% 57,760 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $5,479,950 0.13% 56,893 Shares June 30, 2026
EP Wealth Advisors, LLC $5,425,326 0.13% 56,326 Shares June 30, 2026
Sigma Planning Corp $5,226,735 0.13% 54,264 Shares June 30, 2026
FIFTH THIRD BANCORP $5,077,438 0.12% 52,714 Shares June 30, 2026
Etesian Wealth Advisors, Inc. $5,025,881 0.12% 52,179 Shares June 30, 2026
FLAGSHIP WEALTH ADVISORS, LLC $4,991,495 0.12% 51,822 Shares June 30, 2026
Clearwater Capital Advisors, LLC $4,975,410 0.12% 51,655 Shares June 30, 2026
KINGSWOOD WEALTH ADVISORS, LLC $4,956,934 0.12% 51,463 Shares June 30, 2026
Stenger Family Office, LLC $4,816,997 0.12% 50,010 Shares June 30, 2026
Circle Wealth Management, LLC $4,755,908 0.11% 49,376 Shares June 30, 2026
COMERICA BANK $4,682,949 0.11% 53,167 Shares Dec. 31, 2025
Congress Wealth Management LLC / DE / $4,627,157 0.11% 56,332 Shares June 30, 2025
MidAtlantic Capital Management, Inc. $4,620,374 0.11% 47,969 Shares June 30, 2026
Cerity Partners LLC $4,450,307 0.11% 46,204 Shares June 30, 2026
Cresset Asset Management, LLC $4,383,234 0.11% 45,507 Shares June 30, 2026
IFG Advisory, LLC $4,181,451 0.10% 43,412 Shares June 30, 2026
Nadler Financial Group, Inc. $4,168,869 0.10% 43,281 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $4,142,045 0.10% 43,003 Shares June 30, 2026
Linscomb Wealth, Inc. $4,065,171 0.10% 42,205 Shares June 30, 2026
FMR LLC $4,035,682 0.10% 41,899 Shares June 30, 2026
ASSETMARK, INC $3,994,005 0.10% 41,466 Shares June 30, 2026
&PARTNERS $3,977,555 0.10% 41,294 Shares June 30, 2026
Wealthspire Advisors, LLC $3,962,329 0.10% 41,137 Shares June 30, 2026
Avant Capital LLC $3,708,551 0.09% 38,502 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
RSPT Invesco S&P 500 Equal Weight Te… $6.2B
VCR VANGUARD CONSUMER DISCRETIONARY… $6.2B
KBWB Invesco KBW Bank ETF $6.2B
FPE First Trust Preferred Securitie… $6.3B
LMBS First Trust Low Duration Opport… $6.4B
MCHI iShares MSCI China ETF $6.1B
BLV VANGUARD LONG-TERM BOND INDEX F… $6.0B
RECS Columbia Research Enhanced Core… $5.8B
DFIS Dimensional International Small… $5.7B
VOX VANGUARD COMMUNICATION SERVICES… $5.7B