JUST Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.54%▼ -1.54%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.38%▼ -1.38%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$13.3M
Quarter ending May 2026 -$5.4M
Trailing 12 months +$17.2M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 468 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA CORP 67066G104 $46.0M 8.17 217,842 EC US
APPLE INC 037833100 $41.8M 7.43 134,093 EC US
MICROSOFT CORP 594918104 $31.1M 5.52 69,028 EC US
AMAZON.COM INC 023135106 $29.7M 5.28 109,883 EC US
ALPHABET INC 02079K305 $20.6M 3.66 54,105 EC US
BROADCOM INC 11135F101 $19.2M 3.41 42,986 EC US
ALPHABET INC 02079K107 $16.6M 2.95 44,054 EC US
MICRON TECHNOLOGY INC 595112103 $10.1M 1.79 10,402 EC US
JP MORGAN CHASE & COMPANY 46625H100 $10.0M 1.78 33,503 EC US
ELI LILLY & COMPANY 532457108 $8.2M 1.46 7,464 EC US
ADVANCED MICRO DEVICES INC 007903107 $7.7M 1.37 14,989 EC US
EXXON MOBIL CORP 30231G102 $7.4M 1.31 50,690 EC US
VISA INC 92826C839 $5.8M 1.03 17,766 EC US
WALMART INC 931142103 $5.8M 1.02 49,834 EC US
CISCO SYSTEMS INC 17275R102 $5.4M 0.96 44,889 EC US
JOHNSON & JOHNSON 478160104 $5.1M 0.90 22,425 EC US
COSTCO WHOLESALE CORP 22160K105 $4.9M 0.86 5,086 EC US
INTEL CORP 458140100 $4.7M 0.84 41,177 EC US
CATERPILLAR INC 149123101 $4.3M 0.76 4,888 EC US
MASTERCARD INC 57636Q104 $4.2M 0.74 8,489 EC US
BANK OF AMERICA CORP 060505104 $4.2M 0.74 80,992 EC US
NETFLIX INC 64110L106 $4.2M 0.74 48,548 EC US
PROCTER & GAMBLE COMPANY (THE) 742718109 $3.8M 0.68 26,601 EC US
LAM RESEARCH CORP 512807306 $3.7M 0.66 11,686 EC US
GOLDMAN SACHS GROUP INC (THE) 38141G104 $3.7M 0.66 3,625 EC US
HOME DEPOT INC (THE) 437076102 $3.6M 0.64 11,404 EC US
ABBVIE INC 00287Y109 $3.6M 0.64 16,508 EC US
GE AEROSPACE 369604301 $3.6M 0.63 10,976 EC US
ORACLE CORP 68389X105 $3.5M 0.63 15,668 EC US
COCA-COLA COMPANY (THE) 191216100 $3.5M 0.62 44,040 EC US
APPLIED MATERIALS INC 038222105 $3.3M 0.59 7,385 EC US
UNITEDHEALTH GROUP INC 91324P102 $3.2M 0.57 8,478 EC US
MORGAN STANLEY 617446448 $2.9M 0.52 13,991 EC US
GE VERNOVA INC 36828A101 $2.8M 0.49 2,848 EC US
MERCK & COMPANY INC 58933Y105 $2.7M 0.49 23,156 EC US
CITIGROUP INC 172967424 $2.7M 0.48 21,376 EC US
LINDE PLC · $2.7M 0.47 5,353 EC IE
TEXAS INSTRUMENTS INC 882508104 $2.6M 0.46 8,454 EC US
INTERNATIONAL BUSINESS MACHINES CORP 459200101 $2.6M 0.46 8,662 EC US
RTX CORP 75513E101 $2.5M 0.45 14,118 EC US
QUALCOMM INC 747525103 $2.5M 0.44 9,952 EC US
KLA CORP 482480100 $2.4M 0.42 1,224 EC US
MCDONALD'S CORP 580135101 $2.3M 0.41 8,189 EC US
VERIZON COMMUNICATIONS INC 92343V104 $2.3M 0.40 47,633 EC US
PEPSICO INC 713448108 $2.2M 0.40 15,520 EC US
PALO ALTO NETWORKS INC 697435105 $2.1M 0.37 7,444 EC US
WALT DISNEY COMPANY (THE) 254687106 $2.1M 0.37 20,351 EC US
BLACKROCK INC 09290D101 $2.0M 0.35 1,881 EC US
WELLTOWER INC 95040Q104 $1.9M 0.34 9,270 EC US
ANALOG DEVICES INC 032654105 $1.9M 0.33 4,549 EC US

Dividends 32 payments

08
0.94%TTM yield
$1.03TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 24, 2026$0.2470
June 24, 2026$0.2670
March 25, 2026$0.2540
Dec. 23, 2025$0.2610
Sept. 24, 2025$0.2370
June 24, 2025$0.2500
March 25, 2025$0.2330
Dec. 23, 2024$0.2420
Sept. 24, 2024$0.2240
June 24, 2024$0.2310
March 22, 2024$0.2220
Dec. 26, 2023$0.2720
Sept. 25, 2023$0.2090
June 26, 2023$0.2300
March 27, 2023$0.2190
Dec. 27, 2022$0.2360
Sept. 26, 2022$0.1930
June 24, 2022$0.2080
March 25, 2022$0.1950
Dec. 27, 2021$0.2100
Sept. 24, 2021$0.1680
June 24, 2021$0.1760
March 25, 2021$0.1750
Dec. 24, 2020$0.1910
Sept. 24, 2020$0.1640
March 25, 2020$0.2190
Dec. 24, 2019$0.1940
Sept. 24, 2019$0.1800
June 24, 2019$0.1790
March 25, 2019$0.3100
Dec. 24, 2018$0.1970
Sept. 24, 2018$0.2000

Institutional owners (13F) 100 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
GOLDMAN SACHS GROUP INC $72,333,051 22.12% 677,941 Shares June 30, 2026
SBE LLC DBA CEDAR COVE WEALTH PARTNERS $41,729,729 12.76% 391,112 Shares June 30, 2026
Ballentine Partners, LLC $32,134,478 9.83% 301,180 Shares June 30, 2026
MORGAN STANLEY $24,244,643 7.41% 227,232 Shares June 30, 2026
CITIGROUP INC $17,730,395 5.42% 166,178 Shares June 30, 2026
ALBION FINANCIAL GROUP /UT $12,636,184 3.86% 118,433 Shares June 30, 2026
LEAVELL INVESTMENT MANAGEMENT, INC. $11,962,132 3.66% 112,115 Shares June 30, 2026
Farther Finance Advisors, LLC $8,531,126 2.61% 79,958 Shares June 30, 2026
JPMORGAN CHASE & CO $8,377,776 2.56% 79,107 Shares June 30, 2026
HighTower Advisors, LLC $7,892,486 2.41% 73,972 Shares June 30, 2026
Creative Planning $7,004,036 2.14% 65,645 Shares June 30, 2026
LPL Financial LLC $6,691,785 2.05% 62,719 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $6,684,548 2.04% 62,651 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $6,093,777 1.86% 57,114 Shares June 30, 2026
UBS Group AG $4,631,950 1.42% 43,413 Shares June 30, 2026
SAGE FINANCIAL GROUP INC $4,630,360 1.42% 43,398 Shares June 30, 2026
Jordan Park Group LLC $4,266,634 1.30% 39,989 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,300,681 1.01% 30,933 Shares June 30, 2026
Milestone Investment Advisors LLC $3,039,269 0.93% 28,486 Shares June 30, 2026
Gradient Investments LLC $2,761,067 0.84% 25,878 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $2,682,932 0.82% 25,146 Shares June 30, 2026
FRANKLIN RESOURCES INC $2,334,918 0.71% 21,884 Shares June 30, 2026
ROYAL BANK OF CANADA $2,273,000 0.70% 21,302 Shares June 30, 2026
Carson Advisory Inc. $1,723,127 0.53% 16,150 Shares June 30, 2026
Cetera Investment Advisers $1,693,939 0.52% 15,876 Shares June 30, 2026
HEADINVEST, LLC $1,566,179 0.48% 14,679 Shares June 30, 2026
Rockefeller Capital Management L.P. $1,518,778 0.46% 14,234 Shares June 30, 2026
Sincerus Advisory, LLC $1,385,001 0.42% 12,981 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,381,383 0.42% 12,947 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,335,824 0.41% 12,520 Shares June 30, 2026
VALLEY NATIONAL ADVISERS INC $1,232,993 0.38% 11,556 Shares June 30, 2026
North Forty Two & Co. $1,208,323 0.37% 11,325 Shares June 30, 2026
Sonoma Private Wealth LLC $1,148,360 0.35% 10,763 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $1,104,295 0.34% 10,350 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,081,100 0.33% 10,133 Shares June 30, 2026
SILVERCREST ASSET MANAGEMENT GROUP LLC $810,884 0.25% 7,600 Shares June 30, 2026
OneDigital Investment Advisors LLC $798,187 0.24% 7,481 Shares June 30, 2026
Naviter Wealth, LLC $784,535 0.24% 7,353 Shares June 30, 2026
Mascoma Wealth Management LLC $771,193 0.24% 7,228 Shares June 30, 2026
Caprock Group, LLC $768,739 0.24% 7,205 Shares June 30, 2026
HighPoint Advisor Group LLC $681,462 0.21% 6,387 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $662,555 0.20% 6,210 Shares June 30, 2026
NOTTINGHAM ADVISORS, INC. $638,471 0.20% 6,015 Shares June 30, 2026
SEEDS INVESTOR LLC $634,898 0.19% 5,951 Shares June 30, 2026
Ameritas Investment Partners, Inc. $591,696 0.18% 5,546 Shares June 30, 2026
Portland Global Advisors LLC $520,673 0.16% 4,880 Shares June 30, 2026
Gibson Capital, LLC $502,748 0.15% 4,712 Shares June 30, 2026
Atria Wealth Solutions, Inc. $481,305 0.15% 5,474 Shares June 30, 2025
Corient Private Wealth LP $468,285 0.14% 4,389 Shares June 30, 2026
EQUITABLE TRUST CO $465,191 0.14% 4,360 Shares June 30, 2026
DWM Financial Group, Inc. $423,816 0.13% 4,383 Shares June 30, 2026
Cerity Partners LLC $352,094 0.11% 3,300 Shares June 30, 2026
Waterloo Capital, L.P. $344,242 0.11% 3,226 Shares June 30, 2026
Aptus Capital Advisors, LLC $344,199 0.11% 3,226 Shares June 30, 2026
MAI Capital Management $342,425 0.10% 3,209 Shares June 30, 2026
CITADEL ADVISORS LLC $320,726 0.10% 3,006 Shares June 30, 2026
Madison Asset Management, LLC $311,123 0.10% 2,916 Shares June 30, 2026
Venture Visionary Partners LLC $310,270 0.09% 2,908 Shares June 30, 2026
Argyle Capital Partners, LLC $303,228 0.09% 2,842 Shares June 30, 2026
Mutual Advisors, LLC $298,320 0.09% 2,796 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $277,910 0.08% 2,605 Shares June 30, 2026
Baird Financial Group, Inc. $270,259 0.08% 2,533 Shares June 30, 2026
FMR LLC $269,117 0.08% 2,522 Shares June 30, 2026
Freestone Capital Holdings, LLC $258,202 0.08% 2,420 Shares June 30, 2026
Equita Financial Network, Inc. $256,389 0.08% 2,403 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $247,213 0.08% 2,317 Shares June 30, 2026
JANE STREET GROUP, LLC $226,727 0.07% 2,125 Shares June 30, 2026
Ethic Inc. $226,087 0.07% 2,119 Shares June 30, 2026
Darden Wealth Group Inc $222,084 0.07% 2,081 Shares June 30, 2026
KEYVANTAGE WEALTH, LLC $213,817 0.07% 2,004 Shares June 30, 2026
Integrated Wealth Concepts LLC $211,858 0.06% 1,986 Shares June 30, 2026
Rossby Financial, LCC $211,257 0.06% 1,980 Shares June 30, 2026
Meramec Financial Planners, LLC $200,246 0.06% 1,885 Shares June 30, 2026
IFP Advisors, Inc $174,873 0.05% 1,639 Shares June 30, 2026
Russell Investments Group, Ltd. $96,132 0.03% 901 Shares June 30, 2026
Glenmede Investment Management, LP $89,577 0.03% 955 Shares Sept. 30, 2025
GILL CAPITAL PARTNERS, LLC $56,548 0.02% 530 Shares June 30, 2026
HARBOR INVESTMENT ADVISORY, LLC $53,348 0.02% 500 Shares June 30, 2026
CIBC Private Wealth Group LLC $46,899 0.01% 500 Shares Sept. 30, 2025
Betterment LLC $29,353 0.01% 275,103 Shares June 30, 2026
ASSETMARK, INC $16,218 0.00% 152 Shares June 30, 2026
Cullen/Frost Bankers, Inc. $14,654 0.00% 137 Shares June 30, 2026
Community Bank, N.A. $11,202 0.00% 105 Shares June 30, 2026
CWM, LLC $11,007 0.00% 119 Shares March 31, 2026
White Pine Investment CO $10,833 0.00% 101,530 Shares June 30, 2026
PNC Financial Services Group, Inc. $10,563 0.00% 99 Shares June 30, 2026
BARTLETT & CO. WEALTH MANAGEMENT LLC $10,029 0.00% 94 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $9,938 0.00% 93,140 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $7,400 0.00% 80 Shares March 31, 2026
VANGUARD ADVISERS INC $4,810 0.00% 52 Shares March 31, 2026
Money Design Co.,Ltd. $2,604 0.00% 29,617 Shares June 30, 2025
Abound Wealth Management $2,422 0.00% 26 Shares March 31, 2026
Thrivent Financial for Lutherans $1,874 0.00% 17,567 Shares June 30, 2026
APPLETON PARTNERS INC/MA $522 0.00% 4,888 Shares June 30, 2026
Ulland Investment Advisors, LLC $440 0.00% 4,120 Shares June 30, 2026
HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC $430 0.00% 4,030 Shares June 30, 2026
Arkos Global Advisors $285 0.00% 2,669 Shares June 30, 2026
Janney Montgomery Scott LLC $228 0.00% 2,135 Shares June 30, 2026
FLOW TRADERS U.S. LLC $224 0.00% 2,096 Shares June 30, 2026
CX Institutional $153 0.00% 1,401 Shares Sept. 30, 2026

Peer funds

10

Similar by size

FundAUM
HCMT Direxion HCM Tactical Enhanced … $563.3M
EIPX FT Energy Income Partners Strat… $563.5M
SSUS Day Hagan Smart Sector ETF $564.3M
EZA iShares MSCI South Africa ETF $569.8M
BLUX Bluemonte Dynamic Total Market … $571.4M
EPU iShares MSCI Peru and Global Ex… $560.0M
IBTM iShares iBonds Dec 2032 Term Tr… $555.6M
DXUV Dimensional US Vector Equity ETF $550.5M
PJP Invesco Pharmaceuticals ETF $548.3M
QDEF FlexShares Quality Dividend Def… $545.8M