MUST Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -4.88%▼ -4.63%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.58%▼ -5.34%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$3.1M
Quarter ending Jul 2026 +$8.2M
Trailing 12 months +$144.4M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 645 holdings

05
NameCUSIPValue%Balance Category Country
County of Miami-Dade FL Aviation Revenue 59333P7N2 $3.2M 0.54 3,000,000 DBT US
City & County of Denver CO Airport System Revenue 249182QF6 $3.1M 0.53 2,930,000 DBT US
New Jersey Turnpike Authority 646140JR5 $2.9M 0.48 2,570,000 DBT US
New York State Dormitory Authority 64985SDE0 $2.8M 0.47 2,475,000 DBT US
New York Transportation Development Corp 650116DA1 $2.6M 0.44 2,750,000 DBT US
Metropolitan Transportation Authority 59261AQH3 $2.6M 0.44 2,595,000 DBT US
Ohio Water Development Authority Water Pollution Control Loan Fund 67766WM74 $2.5M 0.42 2,235,000 DBT US
BlackRock Liquidity Funds MuniCash 09248U841 $2.4M 0.40 2,356,541 EC US
Illinois State Toll Highway Authority 452252QS1 $2.3M 0.39 2,120,000 DBT US
Kansas City Industrial Development Authority 48504NCC1 $2.3M 0.38 2,320,000 DBT US
Chicago O'Hare International Airport 167593M58 $2.3M 0.38 2,250,000 DBT US
Iowa Finance Authority 46247SFR0 $2.3M 0.38 2,035,000 DBT US
New Jersey Turnpike Authority 646140CQ4 $2.3M 0.38 2,205,000 DBT US
New York City Municipal Water Finance Authority 64972GJ21 $2.2M 0.38 2,000,000 DBT US
Texas Water Development Board 88285AJH2 $2.2M 0.37 2,000,000 DBT US
Port Authority of New York & New Jersey 73358XHU9 $2.2M 0.37 2,045,000 DBT US
New Jersey Turnpike Authority 646140JN4 $2.2M 0.37 2,000,000 DBT US
New Hope Cultural Education Facilities Finance Corp 645424BP6 $2.2M 0.36 2,000,000 DBT US
City of San Antonio TX Electric & Gas Systems Revenue 79625GJK0 $2.2M 0.36 2,000,000 DBT US
Black Belt Energy Gas District 09182TGW1 $2.1M 0.35 2,000,000 DBT US
State of Michigan Trunk Line Revenue 5946954P0 $2.1M 0.35 2,000,000 DBT US
Hillsborough County Industrial Development Authority 43233KAU8 $2.1M 0.35 2,000,000 DBT US
New York Transportation Development Corp 650116CW4 $2.0M 0.35 1,975,000 DBT US
County of Miami-Dade Seaport Department 59335KFB8 $1.9M 0.32 1,885,000 DBT US
City of Houston TX 442332FK3 $1.9M 0.32 1,750,000 DBT US
Tennessee Housing Development Agency 880461UR7 $1.9M 0.31 2,000,000 DBT US
New Jersey Transportation Trust Fund Authority 64613CFZ6 $1.8M 0.31 1,705,000 DBT US
Chicago Board of Education 167505YB6 $1.8M 0.31 2,000,000 DBT US
Massachusetts Development Finance Agency 57584Y7X1 $1.8M 0.30 1,715,000 DBT US
New Jersey Transportation Trust Fund Authority 646136EV9 $1.8M 0.30 2,205,000 DBT US
Chicago Board of Education 167505XP6 $1.8M 0.30 1,800,000 DBT US
Ohio Air Quality Development Authority 67754AAF1 $1.8M 0.30 2,000,000 DBT US
New York City Municipal Water Finance Authority 64972GYU2 $1.8M 0.30 1,605,000 DBT US
Lower Colorado River Authority 54811BQ87 $1.7M 0.29 1,630,000 DBT US
Michigan State Housing Development Authority 594654A96 $1.7M 0.29 1,730,000 DBT US
New Jersey Transportation Trust Fund Authority 646136WU1 $1.7M 0.29 3,000,000 DBT US
Virginia Small Business Financing Authority 928104NW4 $1.7M 0.28 1,770,000 DBT US
Commonwealth of Pennsylvania 70914P5K4 $1.7M 0.28 1,500,000 DBT US
Metropolitan Transportation Authority 59261A4R5 $1.7M 0.28 1,500,000 DBT US
Gwinnett County School District 403755Z53 $1.7M 0.28 1,500,000 DBT US
Massachusetts Development Finance Agency 57585BVG0 $1.7M 0.28 1,500,000 DBT US
New York State Dormitory Authority 64990CC25 $1.7M 0.28 1,650,000 DBT US
New Jersey Economic Development Authority 64577XAW6 $1.6M 0.28 1,565,000 DBT US
Metropolitan Transportation Authority 59261ASZ1 $1.6M 0.28 1,590,000 DBT US
City of Atlanta GA Water & Wastewater Revenue 047870FB1 $1.6M 0.28 1,500,000 DBT US
Ohio Water Development Authority 677660UZ3 $1.6M 0.28 1,545,000 DBT US
Great Lakes Water Authority Water Supply System Revenue 39081JHN1 $1.6M 0.28 1,500,000 DBT US
City of Houston TX Airport System Revenue 442349HW9 $1.6M 0.27 1,500,000 DBT US
New Jersey Transportation Trust Fund Authority 64613CHJ0 $1.6M 0.27 1,500,000 DBT US
City of Springfield IL Electric Revenue 850578UL7 $1.6M 0.27 1,500,000 DBT US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 94 payments

08
3.29%TTM yield
$0.63TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0520
Aug. 3, 2026$0.0610
July 1, 2026$0.0560
June 1, 2026$0.0600
May 1, 2026$0.0560
April 1, 2026$0.0670
March 2, 2026$0.0460
Feb. 2, 2026$0.0590
Dec. 29, 2025$0.0590
Dec. 1, 2025$0.0550
Nov. 3, 2025$0.0590
Oct. 1, 2025$0.0560
Sept. 2, 2025$0.0570
Aug. 1, 2025$0.0590
July 1, 2025$0.0540
June 2, 2025$0.0560
May 1, 2025$0.0540
April 1, 2025$0.0630
March 3, 2025$0.0500
Feb. 3, 2025$0.0570
Dec. 27, 2024$0.0560
Dec. 2, 2024$0.0520
Nov. 1, 2024$0.0560
Oct. 1, 2024$0.0520
Sept. 3, 2024$0.0540
Aug. 1, 2024$0.0560
July 1, 2024$0.0510
June 3, 2024$0.0540
May 1, 2024$0.0490
April 1, 2024$0.0560
March 1, 2024$0.0480
Feb. 1, 2024$0.0520
Dec. 26, 2023$0.0510
Dec. 1, 2023$0.0440
Nov. 1, 2023$0.0480
Oct. 2, 2023$0.0430
Sept. 1, 2023$0.0440
Aug. 1, 2023$0.0460
July 3, 2023$0.0410
June 1, 2023$0.0430
May 1, 2023$0.0390
April 3, 2023$0.0470
March 1, 2023$0.0360
Feb. 1, 2023$0.0420
Dec. 27, 2022$0.0390
Dec. 1, 2022$0.0340
Nov. 1, 2022$0.0330
Oct. 3, 2022$0.0300
Sept. 1, 2022$0.0300
Aug. 1, 2022$0.0320

Institutional owners (13F) 89 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $121,474,958 25.95% 5,840,141 Shares June 30, 2026
LPL Financial LLC $80,556,999 17.21% 3,872,933 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $61,232,539 13.08% 2,942,343 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $31,036,129 6.63% 1,492,122 Shares June 30, 2026
Haven Private, LLC $24,728,142 5.28% 1,188,853 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $21,578,835 4.61% 1,037,444 Shares June 30, 2026
Concurrent Investment Advisors, LLC $8,528,651 1.82% 410,031 Shares June 30, 2026
Waverly Advisors, LLC $6,962,950 1.49% 334,757 Shares June 30, 2026
TruWealth Advisors, LLC $6,050,062 1.29% 294,981 Shares March 31, 2026
RAYMOND JAMES FINANCIAL INC $6,045,725 1.29% 290,660 Shares June 30, 2026
ARQ WEALTH ADVISORS, LLC $5,961,721 1.27% 292,528 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $5,929,400 1.27% 285,067 Shares June 30, 2026
DAYMARK WEALTH PARTNERS, LLC $5,156,288 1.10% 247,898 Shares June 30, 2026
ROYAL BANK OF CANADA $5,126,000 1.10% 246,431 Shares June 30, 2026
UBS Group AG $5,035,285 1.08% 242,081 Shares June 30, 2026
Private Advisor Group, LLC $4,956,034 1.06% 238,271 Shares June 30, 2026
Spartan Wealth Advisory Services LLC $4,777,059 1.02% 229,666 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,065,591 0.87% 195,462 Shares June 30, 2026
Baker Avenue Asset Management, LP $3,454,099 0.74% 166,062 Shares June 30, 2026
Frederick Financial Consultants, LLC $3,306,806 0.71% 158,981 Shares June 30, 2026
Global Wealth Strategies & Associates $3,282,092 0.70% 171,658 Shares Sept. 30, 2026
CAPTRUST FINANCIAL ADVISORS $3,180,704 0.68% 152,918 Shares June 30, 2026
GENESIS PRIVATE WEALTH, LLC $2,937,418 0.63% 141,222 Shares June 30, 2026
CENTRAL TRUST Co $2,815,988 0.60% 135,384 Shares June 30, 2026
Cetera Investment Advisers $2,617,800 0.56% 125,856 Shares June 30, 2026
Foundations Investment Advisors, LLC $2,236,154 0.48% 107,507 Shares June 30, 2026
Amplius Wealth Advisors, LLC $2,228,104 0.48% 107,120 Shares June 30, 2026
NorthRock Partners, LLC $2,025,086 0.43% 97,360 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,809,517 0.39% 87,713 Shares June 30, 2026
ARBOR CAPITAL MANAGEMENT INC /ADV $1,672,818 0.36% 81,654 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,555,715 0.33% 74,794 Shares June 30, 2026
Mariner, LLC $1,489,384 0.32% 71,605 Shares June 30, 2026
LAKE STREET PRIVATE WEALTH, LLC $1,405,184 0.30% 67,556 Shares June 30, 2026
JPMORGAN CHASE & CO $1,375,088 0.29% 66,237 Shares June 30, 2026
CONDOR CAPITAL MANAGEMENT $1,326,682 0.28% 63,782 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,216,610 0.26% 58,491 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $1,067,456 0.23% 51,320 Shares June 30, 2026
Westside Investment Management, Inc. $977,600 0.21% 47,000 Shares June 30, 2026
Summit Financial, LLC $973,086 0.21% 46,783 Shares June 30, 2026
Integrated Wealth Concepts LLC $854,320 0.18% 41,073 Shares June 30, 2026
MONEYWISE, INC. $787,472 0.17% 37,859 Shares June 30, 2026
Cornerstone Wealth Management, LLC $775,178 0.17% 37,268 Shares June 30, 2026
Lakeside Advisors, INC. $755,872 0.16% 36,340 Shares June 30, 2026
Farther Finance Advisors, LLC $715,187 0.15% 34,384 Shares June 30, 2026
Rare Wolf Capital LLC $704,371 0.15% 33,864 Shares June 30, 2026
Focus Partners Wealth $700,378 0.15% 33,672 Shares June 30, 2026
GeoWealth Management, LLC $538,907 0.12% 25,909 Shares June 30, 2026
Vested Financial Planning, LLC $538,907 0.12% 25,909 Shares June 30, 2026
Gateway Wealth Partners, LLC $514,800 0.11% 24,750 Shares June 30, 2026
FIFTH THIRD BANCORP $484,307 0.10% 23,284 Shares June 30, 2026
COMERICA BANK $473,783 0.10% 22,988 Shares Dec. 31, 2025
DAVENPORT & Co LLC $434,429 0.09% 20,886 Shares June 30, 2026
Roan Capital Partners $415,126 0.09% 19,958 Shares June 30, 2026
MassMutual Private Wealth & Trust, FSB $408,138 0.09% 19,622 Shares June 30, 2026
World Investment Advisors $407,001 0.09% 19,844 Shares June 30, 2026
Paragon Private Wealth Management, LLC $396,605 0.08% 19,068 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $395,480 0.08% 19,013 Shares June 30, 2026
Advisory Services Network, LLC $381,185 0.08% 18,326 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $368,013 0.08% 17,693 Shares June 30, 2026
Bleakley Financial Group, LLC $324,002 0.07% 15,577 Shares June 30, 2026
Rockefeller Capital Management L.P. $323,648 0.07% 15,560 Shares June 30, 2026
PURE PORTFOLIOS HOLDINGS LLC $320,024 0.07% 15,528 Shares Dec. 31, 2025
JANE STREET GROUP, LLC $305,115 0.07% 14,669 Shares June 30, 2026
LIBERTY SQUARE WEALTH PARTNERS LLC $300,747 0.06% 14,459 Shares June 30, 2026
STIFEL FINANCIAL CORP $291,678 0.06% 14,023 Shares June 30, 2026
NewEdge Advisors, LLC $279,997 0.06% 13,461 Shares June 30, 2026
CVFG LLC $279,778 0.06% 13,451 Shares June 30, 2026
C M BIDWELL & ASSOCIATES LTD $273,042 0.06% 13,127 Shares June 30, 2026
Prospera Financial Services Inc $268,320 0.06% 12,900 Shares June 30, 2026
Horst & Graben Wealth Management LLC $263,419 0.06% 12,744 Shares June 30, 2026
TRUIST FINANCIAL CORP $261,082 0.06% 12,552 Shares June 30, 2026
OneAscent Financial Services LLC $256,672 0.05% 12,340 Shares June 30, 2026
INTEGRITY WEALTH ADVISORS, INC. $239,475 0.05% 11,676 Shares March 31, 2026
ORG Partners LLC $214,673 0.05% 10,416 Shares Dec. 31, 2025
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $210,392 0.04% 10,115 Shares June 30, 2026
FMR LLC $202,319 0.04% 9,727 Shares June 30, 2026
PRIVATE TRUST CO NA $99,757 0.02% 4,796 Shares June 30, 2026
IFP Advisors, Inc $76,482 0.02% 3,677 Shares June 30, 2026
EverSource Wealth Advisors, LLC $36,780 0.01% 1,768 Shares June 30, 2026
Global Retirement Partners, LLC $26,125 0.01% 1,256 Shares June 30, 2026
Geneos Wealth Management Inc. $20,800 0.00% 1,000 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $10,581 0.00% 512 Shares June 30, 2026
Abich Financial Wealth Management LLC $8,212 0.00% 400 Shares Sept. 30, 2025
Tower Research Capital LLC (TRC) $2,080 0.00% 100 Shares June 30, 2026
LM Advisors LLC $1,037 0.00% 49,878 Shares June 30, 2026
Janney Montgomery Scott LLC $660 0.00% 31,731 Shares June 30, 2026
Redwood Investment Management, LLC $314 0.00% 15,101 Shares June 30, 2026
CENTAURUS FINANCIAL, INC. $216 0.00% 10,401 Shares June 30, 2026
Larson Financial Group LLC $29 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PSFF Pacer Swan SOS Fund of Funds ETF $592.1M
DFSE Dimensional Emerging Markets Su… $602.3M
TSMX Direxion Daily TSM Bull 2X Shar… Leveraged/Inverse $603.4M
RSPG Invesco S&P 500 Equal Weight En… $608.7M
DWLD Davis Select Worldwide ETF $611.3M
JPSE JPMorgan Diversified Return U.S… $591.2M
FFLG Fidelity Fundamental Large Cap … $590.1M
UFO Procure Space ETF $587.2M
FIVA Fidelity International Value Fa… $587.1M
XSVM Invesco S&P SmallCap Value with… $584.1M