SPAB Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -3.03%▼ -2.68%
3M▼ -4.55%▼ -3.54%
6M▼ -4.66%▼ -2.66%
YTD▼ -5.40%▼ -2.80%
1Y▼ -5.76%▼ -1.88%
3Y▲ +0.08%▲ +12.53%
5Y▼ -18.39%▼ -3.26%
Maxsince May 30, 2007▼ -7.18%▲ +72.21%
Volatility 1Y4.04%
Volatility 3Y5.20%
Max drawdown 3Y -7.48% Sept. 16, 2024 → Sept. 30, 2026
Beta 3Y0.18
Sharpe 1Y*-1.46

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$52.7M
Quarter ending Jun 2026 +$332.3M
Trailing 12 months +$837.9M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 8,303 holdings

05
NameCUSIPValue%Balance Category Country
State Street Global Advisors 857492706 $230.1M 2.39 230,081,671 STIV US
State Street Global Advisors 857492706 $105.4M 1.09 105,386,596 STIV US
State Street Global Advisors 857492706 $78.9M 0.82 78,914,886 STIV US
United States Treasury 91282CPP0 $76.1M 0.79 77,250,000 DBT US
United States Treasury 91282CJN2 $41.9M 0.44 41,744,200 DBT US
United States Treasury 91282CQG9 $41.1M 0.43 41,697,000 DBT US
United States Treasury 91282CGH8 $40.9M 0.42 41,320,000 DBT US
United States Treasury 91282CLW9 $38.3M 0.40 38,719,800 DBT US
United States Treasury 91282CNT4 $38.2M 0.40 38,650,000 DBT US
United States Treasury 91282CPS4 $37.7M 0.39 38,150,000 DBT US
United States Treasury 91282CQL8 $36.6M 0.38 36,900,000 DBT US
United States Treasury 91282CKQ3 $36.0M 0.37 36,030,000 DBT US
United States Treasury 91282CJJ1 $35.8M 0.37 35,471,600 DBT US
United States Treasury 91282CMM0 $35.8M 0.37 35,250,000 DBT US
United States Treasury 91282CLF6 $35.4M 0.37 36,600,000 DBT US
United States Treasury 91282CPZ8 $34.8M 0.36 35,700,000 DBT US
United States Treasury 91282CCV1 $33.2M 0.34 35,386,500 DBT US
United States Treasury 91282CPR6 $32.9M 0.34 33,700,000 DBT US
United States Treasury 91282CJZ5 $32.9M 0.34 33,675,000 DBT US
United States Treasury 91282CQD6 $32.5M 0.34 33,500,000 DBT US
United States Treasury 91282CNC1 $32.4M 0.34 32,780,000 DBT US
United States Treasury 91282CQK0 $32.4M 0.34 32,850,000 DBT US
United States Treasury 91282CPJ4 $31.7M 0.33 32,750,000 DBT US
United States Treasury 91282CPL9 $31.2M 0.32 31,500,000 DBT US
United States Treasury 91282CHT1 $31.0M 0.32 31,907,000 DBT US
United States Treasury 912810UT3 $30.8M 0.32 32,100,000 DBT US
United States Treasury 91282CMN8 $30.0M 0.31 30,000,000 DBT US
United States Treasury 91282CQE4 $29.9M 0.31 30,444,000 DBT US
United States Treasury 91282CLK5 $29.9M 0.31 30,398,100 DBT US
United States Treasury 91282CQT1 $29.9M 0.31 30,000,000 DBT US
United States Treasury 91282CDY4 $29.5M 0.31 33,400,800 DBT US
United States Treasury 91282CNN7 $29.0M 0.30 29,351,200 DBT US
United States Treasury 91282CNY3 $28.8M 0.30 29,334,600 DBT US
United States Treasury 91282CPB1 $28.5M 0.30 28,700,000 DBT US
United States Treasury 91282CQB0 $27.9M 0.29 28,250,000 DBT US
United States Treasury 91282CJQ5 $27.2M 0.28 27,678,400 DBT US
Government National Mortgage Association 21H050672 $26.8M 0.28 27,150,000 ABS-MBS US
United States Treasury 91282CHC8 $26.5M 0.28 28,062,000 DBT US
United States Treasury 91282CPD7 $26.2M 0.27 26,800,000 DBT US
United States Treasury 91282CFF3 $26.1M 0.27 28,405,000 DBT US
United States Treasury 91282CPW5 $26.0M 0.27 26,500,000 DBT US
UMBS, TBA 01F050676 $25.9M 0.27 26,350,000 ABS-MBS US
United States Treasury 91282CKU4 $25.8M 0.27 25,351,800 DBT US
United States Treasury 91282CPC9 $25.1M 0.26 25,507,000 DBT US
United States Treasury 91282CLR0 $25.1M 0.26 25,137,200 DBT US
United States Treasury 912810TQ1 $24.8M 0.26 27,996,000 DBT US
United States Treasury 912810UJ5 $24.6M 0.26 25,115,000 DBT US
United States Treasury 91282CKF7 $24.5M 0.26 24,635,000 DBT US
United States Treasury 91282CLN9 $24.5M 0.25 25,006,500 DBT US
United States Treasury 912810UR7 $24.2M 0.25 24,900,000 DBT US

Dividends 230 payments

08
3.92%TTM yield
$0.95TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0890
Aug. 3, 2026$0.0890
July 1, 2026$0.0870
June 1, 2026$0.0880
May 1, 2026$0.0860
April 1, 2026$0.0880
March 2, 2026$0.0830
Feb. 2, 2026$0.0820
Dec. 18, 2025$0.0910
Dec. 1, 2025$0.0850
Nov. 3, 2025$0.0860
Oct. 1, 2025$0.0840
Sept. 2, 2025$0.0860
Aug. 1, 2025$0.0860
July 1, 2025$0.0840
June 2, 2025$0.0850
May 1, 2025$0.0840
April 1, 2025$0.0840
March 3, 2025$0.0800
Feb. 3, 2025$0.0880
Dec. 19, 2024$0.0800
Dec. 2, 2024$0.0820
Nov. 1, 2024$0.0830
Oct. 1, 2024$0.0810
Sept. 3, 2024$0.0820
Aug. 1, 2024$0.0820
July 1, 2024$0.0800
June 3, 2024$0.0810
May 1, 2024$0.0790
April 1, 2024$0.0790
March 1, 2024$0.0780
Feb. 1, 2024$0.0770
Dec. 18, 2023$0.0800
Dec. 1, 2023$0.0770
Nov. 1, 2023$0.0760
Oct. 2, 2023$0.0730
Sept. 1, 2023$0.0740
Aug. 1, 2023$0.0720
July 3, 2023$0.0700
June 1, 2023$0.0690
May 1, 2023$0.0680
April 3, 2023$0.0680
March 1, 2023$0.0640
Feb. 1, 2023$0.0650
Dec. 19, 2022$0.0620
Dec. 1, 2022$0.0620
Nov. 1, 2022$0.0600
Oct. 3, 2022$0.0550
Sept. 1, 2022$0.0530
Aug. 1, 2022$0.0540

Institutional owners (13F) 569 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $646,430,166 8.99% 25,330,337 Shares June 30, 2026
STATE STREET CORP $370,677,388 5.15% 14,524,976 Shares June 30, 2026
Cerity Partners LLC $367,583,844 5.11% 14,403,756 Shares June 30, 2026
CWM, LLC $358,719,298 4.99% 14,001,534 Shares March 31, 2026
ENVESTNET ASSET MANAGEMENT INC $251,574,944 3.50% 9,857,952 Shares June 30, 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $249,777,474 3.47% 9,787,519 Shares June 30, 2026
EXCHANGE TRADED CONCEPTS, LLC $248,236,409 3.45% 9,727,132 Shares June 30, 2026
RiverFront Investment Group, LLC $199,263,650 2.77% 7,808,136 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $181,965,112 2.53% 7,130,294 Shares June 30, 2026
Horizon Investments, LLC $131,642,435 1.83% 9,729,670 Shares June 30, 2026
OSAIC HOLDINGS, INC. $116,334,490 1.62% 4,558,553 Shares June 30, 2026
TOBIAS FINANCIAL ADVISORS, INC. $113,005,768 1.57% 4,428,126 Shares June 30, 2026
Willow Creek Wealth Management Inc. $101,715,393 1.41% 3,934,831 Shares Sept. 30, 2025
Baker Avenue Asset Management, LP $90,048,905 1.25% 3,528,562 Shares June 30, 2026
Wealthcare Advisory Partners LLC $81,821,543 1.14% 3,206,173 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $74,870,241 1.04% 2,933,787 Shares June 30, 2026
Good Life Advisors, LLC $72,754,829 1.01% 2,841,986 Shares June 30, 2025
Kingsview Wealth Management, LLC $70,529,875 0.98% 2,763,710 Shares June 30, 2026
MORGAN STANLEY $68,614,854 0.95% 2,688,668 Shares June 30, 2026
AlphaStar Capital Management, LLC $67,900,080 0.94% 2,660,661 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $66,656,875 0.93% 2,636,743 Shares June 30, 2026
JPMORGAN CHASE & CO $66,264,166 0.92% 2,585,412 Shares June 30, 2026
CORNERSTONE ADVISORS ASSET MANAGEMENT, LLC $64,669,262 0.90% 2,534,062 Shares June 30, 2026
Great Lakes Retirement, Inc. $61,880,944 0.86% 2,424,802 Shares June 30, 2026
Stratos Investment Management, LLC $60,479,839 0.84% 2,369,899 Shares June 30, 2026
UNIVEST FINANCIAL Corp $59,986,509 0.83% 2,350,569 Shares June 30, 2026
Gradient Investments LLC $59,631,158 0.83% 2,336,644 Shares June 30, 2026
MAI Capital Management $56,826,205 0.79% 2,226,732 Shares June 30, 2026
Apella Capital, LLC $56,301,672 0.78% 2,223,605 Shares June 30, 2026
N.E.W. Advisory Services LLC $56,278,352 0.78% 2,205,265 Shares June 30, 2026
Financial Strategies Group, Inc. $53,292,765 0.74% 2,113,953 Shares June 30, 2026
Equitable Holdings, Inc. $52,595,100 0.73% 2,060,940 Shares June 30, 2026
Wealthspire Advisors, LLC $52,541,934 0.73% 2,058,853 Shares June 30, 2026
GM Advisory Group, Inc. $47,693,103 0.66% 1,861,558 Shares March 31, 2026
Banco Santander, S.A. $45,252,523 0.63% 1,773,218 Shares June 30, 2026
NewEdge Advisors, LLC $42,562,012 0.59% 1,667,791 Shares June 30, 2026
Cetera Investment Advisers $41,980,196 0.58% 1,644,992 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $41,708,096 0.58% 1,634,324 Shares June 30, 2026
Vestmark Advisory Solutions, Inc. $41,510,857 0.58% 1,626,601 Shares June 30, 2026
Sanctuary Advisors, LLC $39,141,421 0.54% 1,533,755 Shares June 30, 2026
ARRIEN INVESTMENTS, INC. $36,525,361 0.51% 1,431,245 Shares June 30, 2026
Wealth Management Nebraska $36,253,556 0.50% 1,420,593 Shares June 30, 2026
LODESTAR PRIVATE ASSET MANAGEMENT LLC $35,991,737 0.50% 1,410,335 Shares June 30, 2026
Stadion Money Management, LLC $35,150,665 0.49% 1,382,116 Shares June 30, 2026
CHOREO, LLC $35,101,256 0.49% 1,375,441 Shares June 30, 2026
Arete Wealth Advisors, LLC $34,380,990 0.48% 1,347,217 Shares June 30, 2026
RESTON WEALTH MANAGEMENT LLC $34,363,249 0.48% 1,346,522 Shares June 30, 2026
TRUEFG, LLC $33,222,311 0.46% 1,301,815 Shares June 30, 2026
Trinity Wealth Management, LLC $32,089,292 0.45% 1,257,417 Shares June 30, 2026
RETIREMITTEN FINANCIAL LLC $31,951,638 0.44% 1,252,023 Shares June 30, 2026
Creative Planning $31,944,903 0.44% 1,251,760 Shares June 30, 2026
Private Advisor Group, LLC $31,917,430 0.44% 1,250,683 Shares June 30, 2026
Waverly Advisors, LLC $30,605,044 0.43% 1,199,257 Shares June 30, 2026
SYON CAPITAL LLC $30,390,848 0.42% 1,190,864 Shares June 30, 2026
Leading Edge Financial Planning LLC $29,957,877 0.42% 1,173,898 Shares June 30, 2026
CUTLER INVESTMENT COUNSEL LLC $29,622,700 0.41% 1,160,764 Shares June 30, 2026
ROYAL BANK OF CANADA $29,560,000 0.41% 1,158,290 Shares June 30, 2026
My Portfolio Guide, LLC $29,429,023 0.41% 1,148,667 Shares March 31, 2026
Rockefeller Capital Management L.P. $27,110,297 0.38% 1,062,315 Shares June 30, 2026
Clear Creek Financial Management, LLC $27,049,061 0.38% 1,059,916 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $26,938,261 0.37% 1,051,869 Shares June 30, 2026
OneDigital Investment Advisors LLC $26,656,061 0.37% 1,044,516 Shares June 30, 2026
Pinnacle Wealth Planning Services, Inc. $26,615,757 0.37% 1,042,937 Shares June 30, 2026
Convergence Financial, LLC $25,511,940 0.35% 999,682 Shares June 30, 2026
WealthPlan Investment Management, LLC $25,266,686 0.35% 990,074 Shares June 30, 2026
WALLER FINANCIAL PLANNING GROUP, INC $24,517,603 0.34% 960,721 Shares June 30, 2026
Advisory Alpha, LLC $24,387,009 0.34% 955,598 Shares June 30, 2026
Mueller Wealth, LLC $24,047,477 0.33% 942,299 Shares June 30, 2026
Bristlecone Advisors, LLC $22,688,716 0.32% 877,707 Shares Sept. 30, 2025
MML INVESTORS SERVICES, LLC $21,757,292 0.30% 852,558 Shares June 30, 2026
Virtue Capital Management, LLC $21,749,412 0.30% 852,250 Shares June 30, 2026
ASSETMARK, INC $21,342,376 0.30% 836,300 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $21,153,448 0.29% 828,897 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $20,955,688 0.29% 821,148 Shares June 30, 2026
Aspire Private Capital, LLC $20,127,464 0.28% 788,694 Shares June 30, 2026
IHT Wealth Management, LLC $19,055,845 0.26% 746,702 Shares June 30, 2026
Weitzel Financial Services, Inc. $18,872,333 0.26% 743,151 Shares June 30, 2026
ELEVATION POINT WEALTH PARTNERS, LLC $18,583,090 0.26% 728,177 Shares June 30, 2026
Stewardship Advisors, LLC $18,516,313 0.26% 725,561 Shares June 30, 2026
Kagan Cocozza Asset Management $17,932,675 0.25% 702,691 Shares June 30, 2026
Tennessee Valley Asset Management Partners $17,702,007 0.25% 693,653 Shares June 30, 2026
Capital Investment Management, Inc. $17,199,844 0.24% 673,977 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $16,887,086 0.23% 661,720 Shares June 30, 2026
MONEY CONCEPTS CAPITAL CORP $16,657,781 0.23% 652,734 Shares June 30, 2026
NICOLET BANKSHARES INC $16,264,829 0.23% 637,416 Shares June 30, 2026
MidWestOne Financial Group, Inc. $16,257,082 0.23% 631,343 Shares Dec. 31, 2025
Gateway Wealth Partners, LLC $15,921,125 0.22% 623,869 Shares June 30, 2026
SigFig Wealth Management, LLC $15,892,616 0.22% 620,079 Shares June 30, 2026
STIFEL FINANCIAL CORP $14,617,668 0.20% 572,792 Shares June 30, 2026
Savant Capital, LLC $14,527,266 0.20% 568,363 Shares June 30, 2026
Beacon Pointe Advisors, LLC $14,292,763 0.20% 560,061 Shares June 30, 2026
Cornerstone Wealth Management, LLC $14,235,783 0.20% 557,829 Shares June 30, 2026
Cyr Financial Inc. $14,080,150 0.20% 551,730 Shares June 30, 2026
Simplicity Wealth,LLC $13,934,286 0.19% 546,014 Shares June 30, 2026
Advisory Resource Group $13,803,385 0.19% 540,885 Shares June 30, 2026
Bensler, LLC $13,800,874 0.19% 540,786 Shares June 30, 2026
Global Retirement Partners, LLC $13,765,784 0.19% 539,412 Shares June 30, 2026
Financial Planning Fort Collins, LLC $13,372,711 0.19% 520,947 Shares March 31, 2026
Private Advisory Group LLC $11,421,859 0.16% 447,565 Shares June 30, 2026
Aveo Capital Partners, LLC $11,413,744 0.16% 450,424 Shares March 31, 2025

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
RWL Invesco S&P 500 Revenue ETF $9.7B
EZU iShares MSCI Eurozone ETF $9.7B
PRF Invesco RAFI US 1000 ETF $9.8B
MGC VANGUARD MEGA CAP INDEX FUND $10.0B
FDVV Fidelity High Dividend ETF $10.2B
VLUE iShares MSCI USA Value Factor E… $9.6B
DFAE Dimensional Emerging Core Equit… $9.5B
VIGI VANGUARD INTERNATIONAL DIVIDEND… $9.4B
VBIL VANGUARD 0-3 MONTH TREASURY BIL… $9.4B
BBEU JPMorgan BetaBuilders Europe ETF $9.4B