Timothy Plan US Large/Mid Cap Core ETF (TPLC)
$48.38
▼ -0.25 (-0.51%)
1-day change
$48.38 – $51.64
52-week range
Holdings data is not available for this fund yet.
TPLC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view
range
bars
Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.
Performance as of Sept. 30, 2026
| Period | Price return | Total return |
|---|---|---|
| 1M | ▼ -5.08% | ▼ -4.96% |
| 3M | · | · |
| 6M | · | · |
| YTD | · | · |
| 1Y | · | · |
| 3Y | · | · |
| 5Y | · | · |
| Max | ▼ -5.56% | ▼ -5.45% |
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y
·
Beta 3Y·
Sharpe 1Y*·
Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.
Fund flows (SEC-reported)
Last month (Jun 2026)
-$9.9M
Quarter ending Jun 2026
-$55.9M
Trailing 12 months
-$39.0M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Full composition 270 holdings
| Name | CUSIP | Value | % | Balance | Category | Country |
|---|---|---|---|---|---|---|
| ALLIANT ENERGY CORPORATION | 018802108 | $2.3M | 0.74 | 29,520 | EC | US |
| Evergy, Inc. | 30034W106 | $2.2M | 0.73 | 25,766 | EC | US |
| WEC ENERGY GROUP INC. | 92939U106 | $2.2M | 0.73 | 19,048 | EC | US |
| DTE ENERGY COMPANY | 233331107 | $2.1M | 0.70 | 14,048 | EC | US |
| AMEREN CORPORATION | 023608102 | $2.1M | 0.70 | 18,892 | EC | US |
| CENTERPOINT ENERGY, INC. | 15189T107 | $2.1M | 0.69 | 47,504 | EC | US |
| CMS ENERGY CORPORATION | 125896100 | $2.0M | 0.67 | 26,738 | EC | US |
| THE SOUTHERN COMPANY | 842587107 | $2.0M | 0.66 | 20,993 | EC | US |
| AFLAC INCORPORATED | 001055102 | $2.0M | 0.65 | 16,898 | EC | US |
| PALO ALTO NETWORKS, INC. | 697435105 | $2.0M | 0.65 | 5,806 | EC | US |
| ATMOS ENERGY CORPORATION | 049560105 | $2.0M | 0.65 | 11,485 | EC | US |
| LINDE PUBLIC LIMITED COMPANY | G54950103 | $2.0M | 0.65 | 3,805 | EC | IE |
| CONSOLIDATED EDISON, INC. | 209115104 | $1.9M | 0.62 | 17,172 | EC | US |
| REPUBLIC SERVICES, INC. | 760759100 | $1.8M | 0.60 | 8,631 | EC | US |
| AMERICAN ELECTRIC POWER COMPANY, INC. | 025537101 | $1.8M | 0.60 | 13,325 | EC | US |
| Markel Group Inc. | 570535104 | $1.8M | 0.60 | 933 | EC | US |
| CINCINNATI FINANCIAL CORPORATION | 172062101 | $1.8M | 0.59 | 9,745 | EC | US |
| NISOURCE INC. | 65473P105 | $1.8M | 0.58 | 37,431 | EC | US |
| UNION PACIFIC CORPORATION | 907818108 | $1.8M | 0.58 | 6,511 | EC | US |
| DT MIDSTREAM, INC. | 23345M107 | $1.7M | 0.56 | 11,651 | EC | US |
| NETAPP, INC. | 64110D104 | $1.7M | 0.56 | 10,916 | EC | US |
| PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED | 744573106 | $1.7M | 0.55 | 20,747 | EC | US |
| WASTE MANAGEMENT, INC. | 94106L109 | $1.7M | 0.55 | 7,503 | EC | US |
| PRINCIPAL FINANCIAL GROUP, INC. | 74251V102 | $1.7M | 0.55 | 15,490 | EC | US |
| SNAP-ON INCORPORATED | 833034101 | $1.7M | 0.55 | 4,143 | EC | US |
| GENERAL DYNAMICS CORPORATION | 369550108 | $1.7M | 0.54 | 4,679 | EC | US |
| FRANKLIN RESOURCES, INC. | 354613101 | $1.6M | 0.54 | 49,450 | EC | US |
| CINTAS CORPORATION | 172908105 | $1.6M | 0.54 | 9,662 | EC | US |
| CSX Corporation | 126408103 | $1.6M | 0.54 | 34,487 | EC | US |
| ENTERGY CORPORATION | 29364G103 | $1.6M | 0.54 | 14,252 | EC | US |
| W. R. BERKLEY CORPORATION | 084423102 | $1.6M | 0.53 | 22,930 | EC | US |
| ARCH CAPITAL GROUP LTD. | G0450A105 | $1.6M | 0.53 | 16,657 | EC | BM |
| COSTCO WHOLESALE CORPORATION | 22160K105 | $1.6M | 0.53 | 1,728 | EC | US |
| OKTA, INC. | 679295105 | $1.6M | 0.53 | 11,845 | EC | US |
| KINDER MORGAN, INC. | 49456B101 | $1.6M | 0.52 | 49,646 | EC | US |
| EDWARDS LIFESCIENCES CORPORATION | 28176E108 | $1.6M | 0.52 | 17,518 | EC | US |
| TD SYNNEX CORPORATION | 87162W100 | $1.6M | 0.52 | 5,927 | EC | US |
| ILLINOIS TOOL WORKS INC. | 452308109 | $1.6M | 0.52 | 5,858 | EC | US |
| AMETEK, INC. | 031100100 | $1.6M | 0.52 | 6,492 | EC | US |
| FORTINET, INC. | 34959E109 | $1.5M | 0.51 | 10,084 | EC | US |
| THE WILLIAMS COMPANIES, INC. | 969457100 | $1.5M | 0.50 | 20,460 | EC | US |
| THE PROGRESSIVE CORPORATION | 743315103 | $1.5M | 0.50 | 6,941 | EC | US |
| ROCKWELL AUTOMATION, INC. | 773903109 | $1.5M | 0.50 | 3,056 | EC | US |
| PAYCHEX, INC. | 704326107 | $1.5M | 0.50 | 15,335 | EC | US |
| O'Reilly Automotive, Inc. | 67103H107 | $1.5M | 0.49 | 16,223 | EC | US |
| CASEY'S GENERAL STORES, INC. | 147528103 | $1.5M | 0.49 | 1,878 | EC | US |
| QUEST DIAGNOSTICS INCORPORATED | 74834L100 | $1.5M | 0.49 | 6,996 | EC | US |
| GRACO INC. | 384109104 | $1.5M | 0.49 | 19,551 | EC | US |
| PACKAGING CORPORATION OF AMERICA | 695156109 | $1.5M | 0.48 | 6,170 | EC | US |
| THE SHERWIN-WILLIAMS COMPANY | 824348106 | $1.5M | 0.48 | 4,264 | EC | US |
Dividends 84 payments
0.86%TTM yield
$0.42TTM payout / share
Monthly
(est.)
| Ex-date | Amount / share |
|---|---|
| Sept. 9, 2026 | $0.0610 |
| Aug. 7, 2026 | $0.0100 |
| July 9, 2026 | $0.0260 |
| June 9, 2026 | $0.0690 |
| May 8, 2026 | $0.0110 |
| April 9, 2026 | $0.0400 |
| March 10, 2026 | $0.0610 |
| Feb. 9, 2026 | $0.0120 |
| Jan. 8, 2026 | $0.0140 |
| Dec. 11, 2025 | $0.0760 |
| Nov. 7, 2025 | $0.0090 |
| Oct. 9, 2025 | $0.0270 |
| Sept. 8, 2025 | $0.0650 |
| Aug. 6, 2025 | $0.0090 |
| July 10, 2025 | $0.0300 |
| June 9, 2025 | $0.0590 |
| May 8, 2025 | $0.0110 |
| April 10, 2025 | $0.0400 |
| March 10, 2025 | $0.0320 |
| Feb. 7, 2025 | $0.0420 |
| Jan. 8, 2025 | $0.0030 |
| Dec. 12, 2024 | $0.0730 |
| Nov. 7, 2024 | $0.0080 |
| Oct. 8, 2024 | $0.0320 |
| Sept. 11, 2024 | $0.0520 |
| Aug. 8, 2024 | $0.0120 |
| July 10, 2024 | $0.0210 |
| June 12, 2024 | $0.0590 |
| May 9, 2024 | $0.0130 |
| April 11, 2024 | $0.0240 |
| March 11, 2024 | $0.0720 |
| Feb. 9, 2024 | $0.0100 |
| Jan. 11, 2024 | $0.0030 |
| Dec. 18, 2023 | $0.0660 |
| Nov. 8, 2023 | $0.0170 |
| Oct. 11, 2023 | $0.0310 |
| Sept. 6, 2023 | $0.0360 |
| Aug. 8, 2023 | $0.0110 |
| July 10, 2023 | $0.0210 |
| June 9, 2023 | $0.0550 |
| May 10, 2023 | $0.0100 |
| April 11, 2023 | $0.0350 |
| March 10, 2023 | $0.0500 |
| Feb. 10, 2023 | $0.0090 |
| Dec. 16, 2022 | $0.0630 |
| Nov. 8, 2022 | $0.0120 |
| Oct. 11, 2022 | $0.0290 |
| Sept. 9, 2022 | $0.0560 |
| Aug. 9, 2022 | $0.0080 |
| July 11, 2022 | $0.0290 |
| June 10, 2022 | $0.0630 |
| May 10, 2022 | $0.0070 |
| April 11, 2022 | $0.0290 |
| March 11, 2022 | $0.0500 |
| Feb. 10, 2022 | $0.0110 |
| Dec. 16, 2021 | $0.0430 |
| Nov. 8, 2021 | $0.0070 |
| Oct. 8, 2021 | $0.0250 |
| Sept. 9, 2021 | $0.0300 |
| Aug. 9, 2021 | $0.0060 |
| July 9, 2021 | $0.0320 |
| June 10, 2021 | $0.0340 |
| May 10, 2021 | $0.0080 |
| April 9, 2021 | $0.0240 |
| March 11, 2021 | $0.0230 |
| Feb. 10, 2021 | $0.0060 |
| Dec. 16, 2020 | $0.0570 |
| Nov. 12, 2020 | $0.0070 |
| Oct. 7, 2020 | $0.0240 |
| Sept. 9, 2020 | $0.0250 |
| Aug. 12, 2020 | $0.0080 |
| July 8, 2020 | $0.0210 |
| June 10, 2020 | $0.0350 |
| May 13, 2020 | $0.0080 |
| April 7, 2020 | $0.0240 |
| March 11, 2020 | $0.0350 |
| Feb. 12, 2020 | $0.0060 |
| Dec. 18, 2019 | $0.0500 |
| Nov. 13, 2019 | $0.0110 |
| Oct. 15, 2019 | $0.0190 |
| Sept. 10, 2019 | $0.0380 |
| Aug. 14, 2019 | $0.0070 |
| July 17, 2019 | $0.0240 |
| June 13, 2019 | $0.0320 |
Institutional owners (13F) 104 filers
Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.
| Institution | Value | % of tracked 13F | Shares | Type | As of |
|---|---|---|---|---|---|
| Christian Investment Advisors, Inc. | $27,236,248 | 15.76% | 540,938 | Shares | June 30, 2026 |
| LPL Financial LLC | $18,077,392 | 10.46% | 359,035 | Shares | June 30, 2026 |
| Bare Financial Services, Inc | $10,837,483 | 6.27% | 215,243 | Shares | June 30, 2026 |
| Geneos Wealth Management Inc. | $9,770,065 | 5.65% | 194,043 | Shares | June 30, 2026 |
| CREATIVE FINANCIAL DESIGNS INC /ADV | $9,641,335 | 5.58% | 191,486 | Shares | June 30, 2026 |
| Faithward Advisors, LLC | $9,282,999 | 5.37% | 184,369 | Shares | June 30, 2026 |
| BENJAMIN EDWARDS INC | $5,934,655 | 3.43% | 117,869 | Shares | June 30, 2026 |
| LVZ, Inc. | $4,350,016 | 2.52% | 86,396 | Shares | June 30, 2026 |
| Sowell Financial Services LLC | $4,299,031 | 2.49% | 85,383 | Shares | June 30, 2026 |
| AMERIPRISE FINANCIAL INC | $4,268,623 | 2.47% | 84,779 | Shares | June 30, 2026 |
| J.W. COLE ADVISORS, INC. | $4,245,474 | 2.46% | 84,319 | Shares | June 30, 2026 |
| Sound Financial Strategies Group, LLC | $3,947,239 | 2.28% | 78,396 | Shares | June 30, 2026 |
| Turning Point Benefit Group, Inc. | $3,857,910 | 2.23% | 76,674 | Shares | June 30, 2026 |
| First Heartland Consultants, Inc. | $3,785,527 | 2.19% | 75,184 | Shares | June 30, 2026 |
| UNITED CAPITAL FINANCIAL ADVISORS, LLC | $3,223,030 | 1.86% | 63,949 | Shares | June 30, 2026 |
| Cetera Investment Advisers | $3,077,360 | 1.78% | 61,119 | Shares | June 30, 2026 |
| EverSource Wealth Advisors, LLC | $2,275,479 | 1.32% | 45,193 | Shares | June 30, 2026 |
| CITADEL ADVISORS LLC | $2,215,954 | 1.28% | 44,011 | Shares | June 30, 2026 |
| Cornerstone Financial Management LLC | $2,079,266 | 1.20% | 41,296 | Shares | June 30, 2026 |
| JONES FINANCIAL COMPANIES LLLP | $2,058,975 | 1.19% | 41,056 | Shares | June 30, 2026 |
| RAYMOND JAMES FINANCIAL INC | $2,002,069 | 1.16% | 39,763 | Shares | June 30, 2026 |
| O'Connor Financial Group LLC | $1,829,064 | 1.06% | 36,327 | Shares | June 30, 2026 |
| NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | $1,747,602 | 1.01% | 34,709 | Shares | June 30, 2026 |
| VICUS CAPITAL | $1,552,743 | 0.90% | 30,839 | Shares | June 30, 2026 |
| Allworth Financial LP | $1,311,022 | 0.76% | 26,038 | Shares | June 30, 2026 |
| BOS Asset Management, LLC | $1,205,933 | 0.70% | 23,951 | Shares | June 30, 2026 |
| Financial Advisory Corp | $1,169,648 | 0.68% | 23,230 | Shares | June 30, 2026 |
| Foundations Investment Advisors, LLC | $1,111,922 | 0.64% | 22,084 | Shares | June 30, 2026 |
| OneAscent Financial Services LLC | $1,022,398 | 0.59% | 20,306 | Shares | June 30, 2026 |
| UBS Group AG | $1,011,179 | 0.59% | 20,083 | Shares | June 30, 2026 |
| Atria Wealth Solutions, Inc. | $959,820 | 0.56% | 21,127 | Shares | June 30, 2025 |
| CoreCap Advisors, LLC | $926,415 | 0.54% | 18,400 | Shares | June 30, 2026 |
| Tulsa Wealth Advisors, INC | $905,571 | 0.52% | 17,986 | Shares | June 30, 2026 |
| Sound Stewardship, LLC | $878,413 | 0.51% | 17,446 | Shares | June 30, 2026 |
| OSAIC HOLDINGS, INC. | $805,603 | 0.47% | 16,001 | Shares | June 30, 2026 |
| COMMONWEALTH EQUITY SERVICES, LLC | $795,994 | 0.46% | 15,809 | Shares | June 30, 2026 |
| Values First Advisors, Inc. | $784,963 | 0.45% | 15,590 | Shares | June 30, 2026 |
| TWO SIGMA INVESTMENTS, LP | $770,355 | 0.45% | 15,300 | Shares | June 30, 2026 |
| H D Vest Advisory Services | $743,483 | 0.43% | 16,559 | Shares | June 30, 2025 |
| Kestra Advisory Services, LLC | $728,519 | 0.42% | 14,469 | Shares | June 30, 2026 |
| Independent Advisor Alliance | $725,342 | 0.42% | 14,406 | Shares | June 30, 2026 |
| LifeWealth Investments, LLC | $719,199 | 0.42% | 14,284 | Shares | June 30, 2026 |
| 3EDGE Asset Management, LP | $706,058 | 0.41% | 14,023 | Shares | June 30, 2026 |
| SIGMA INVESTMENT COUNSELORS INC | $703,354 | 0.41% | 15,145 | Shares | March 31, 2026 |
| ENVESTNET ASSET MANAGEMENT INC | $687,757 | 0.40% | 13,660 | Shares | June 30, 2026 |
| WIN ADVISORS, INC | $623,979 | 0.36% | 12,393 | Shares | June 30, 2026 |
| Black Diamond Financial, LLC | $595,892 | 0.34% | 11,835 | Shares | June 30, 2026 |
| KAVAR CAPITAL PARTNERS GROUP, LLC | $588,390 | 0.34% | 11,686 | Shares | June 30, 2026 |
| Frontier Asset Management, LLC | $580,407 | 0.34% | 11,527 | Shares | June 30, 2026 |
| Demars Financial Group, LLC | $570,214 | 0.33% | 11,325 | Shares | June 30, 2026 |
| FOUNDERS GROVE WEALTH PARTNERS, LLC | $560,949 | 0.32% | 11,141 | Shares | June 30, 2026 |
| World Investment Advisors | $505,262 | 0.29% | 10,035 | Shares | June 30, 2026 |
| Sunbelt Securities, Inc. | $478,231 | 0.28% | 10,298 | Shares | March 31, 2026 |
| ROYAL BANK OF CANADA | $453,000 | 0.26% | 8,992 | Shares | June 30, 2026 |
| HARBOUR INVESTMENTS, INC. | $436,832 | 0.25% | 8,676 | Shares | June 30, 2026 |
| Brookstone Capital Management | $421,832 | 0.24% | 8,378 | Shares | June 30, 2026 |
| BCGM Wealth Management, LLC | $417,905 | 0.24% | 8,300 | Shares | June 30, 2026 |
| Atria Investments, Inc | $417,502 | 0.24% | 8,292 | Shares | June 30, 2026 |
| MML INVESTORS SERVICES, LLC | $399,379 | 0.23% | 7,932 | Shares | June 30, 2026 |
| LaSalle St. Investment Advisors, LLC | $387,021 | 0.22% | 7,687 | Shares | June 30, 2026 |
| SILVER OAK SECURITIES, INCORPORATED | $377,948 | 0.22% | 7,506 | Shares | June 30, 2026 |
| KESTRA PRIVATE WEALTH SERVICES, LLC | $350,585 | 0.20% | 6,963 | Shares | June 30, 2026 |
| Private Advisor Group, LLC | $325,922 | 0.19% | 6,473 | Shares | June 30, 2026 |
| Regal Investment Advisors LLC | $312,271 | 0.18% | 6,202 | Shares | June 30, 2026 |
| Sigma Planning Corp | $307,592 | 0.18% | 6,109 | Shares | June 30, 2026 |
| VanderPol Investments L.L.C. | $299,197 | 0.17% | 6,583 | Shares | Dec. 31, 2025 |
| Ameritas Investment Partners, Inc. | $281,823 | 0.16% | 5,597 | Shares | June 30, 2026 |
| Strategic Blueprint, LLC | $274,626 | 0.16% | 5,454 | Shares | June 30, 2026 |
| Forge Financial Services LLC | $219,616 | 0.13% | 4,362 | Shares | June 30, 2026 |
| McAdam, LLC | $217,814 | 0.13% | 4,326 | Shares | June 30, 2026 |
| Kovack Advisors, Inc. | $217,777 | 0.13% | 4,333 | Shares | June 30, 2026 |
| Mascagni Wealth Management, Inc. | $201,986 | 0.12% | 4,012 | Shares | June 30, 2026 |
| FMR LLC | $191,123 | 0.11% | 3,796 | Shares | June 30, 2026 |
| ASSETMARK, INC | $163,436 | 0.09% | 3,246 | Shares | June 30, 2026 |
| IFP Advisors, Inc | $161,422 | 0.09% | 3,206 | Shares | June 30, 2026 |
| PNC Financial Services Group, Inc. | $150,517 | 0.09% | 2,989 | Shares | June 30, 2026 |
| Larson Financial Group LLC | $145,916 | 0.08% | 2,898 | Shares | June 30, 2026 |
| Midwest Capital Advisors, LLC | $145,519 | 0.08% | 2,890 | Shares | June 30, 2026 |
| AdvisorNet Financial, Inc | $141,232 | 0.08% | 2,805 | Shares | June 30, 2026 |
| Aptus Capital Advisors, LLC | $124,314 | 0.07% | 2,469 | Shares | June 30, 2026 |
| OLIVER LAGORE VANVALIN INVESTMENT GROUP | $87,591 | 0.05% | 2,064 | Shares | June 30, 2025 |
| Arax Advisory Partners | $67,621 | 0.04% | 1,343 | Shares | June 30, 2026 |
| Bank of New Hampshire | $63,441 | 0.04% | 1,260 | Shares | June 30, 2026 |
| Nemes Rush Group LLC | $57,651 | 0.03% | 1,145 | Shares | June 30, 2026 |
| SHP Wealth Management | $37,209 | 0.02% | 739 | Shares | June 30, 2026 |
| IFG Advisory, LLC | $35,246 | 0.02% | 700 | Shares | June 30, 2026 |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | $30,210 | 0.02% | 600 | Shares | June 30, 2026 |
| PEOPLES FINANCIAL SERVICES CORP. | $26,680 | 0.02% | 530 | Shares | June 30, 2026 |
| N.E.W. Advisory Services LLC | $22,272 | 0.01% | 442 | Shares | June 30, 2026 |
| Smartleaf Asset Management LLC | $20,590 | 0.01% | 410 | Shares | June 30, 2026 |
| NewEdge Advisors, LLC | $17,623 | 0.01% | 350 | Shares | June 30, 2026 |
| JPMORGAN CHASE & CO | $17,376 | 0.01% | 346 | Shares | June 30, 2026 |
| Winch Advisory Services, LLC | $16,527 | 0.01% | 328 | Shares | June 30, 2026 |
| Blue Trust, Inc. | $5,881 | 0.00% | 117 | Shares | June 30, 2026 |
| Cambridge Investment Research Advisors, Inc. | $5,468 | 0.00% | 108,604 | Shares | June 30, 2026 |
| Harborfront Financial Group LLC | $3,103 | 0.00% | 62 | Shares | June 30, 2026 |
| CWM, LLC | $2,183 | 0.00% | 47 | Shares | March 31, 2026 |
| True Wealth Design, LLC | $2,012 | 0.00% | 40 | Shares | June 30, 2026 |
| MORGAN STANLEY | $352 | 0.00% | 7 | Shares | June 30, 2026 |
| Thrivent Financial for Lutherans | $350 | 0.00% | 6,951 | Shares | June 30, 2026 |