VBIL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +0.03%▲ +0.32%
3M▲ +0.30%▲ +2.05%
6M▲ +0.30%▲ +2.05%
YTD▲ +0.38%▲ +2.71%
1Y▲ +0.14%▲ +3.74%
3Y··
5Y··
Maxsince Feb. 12, 2025▲ +0.94%▲ +6.54%
Volatility 1Y1.06%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.24

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$976.5M
Quarter ending Jun 2026 +$2.7B
Trailing 12 months +$7.5B Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 27 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
United States Treasury Bill · · · 912797RF6 0.06758 BOND ·
United States Treasury Bill · · · 912797RG4 0.06099 BOND ·
United States Treasury Bill · · · 912797RS8 0.04723 BOND ·
United States Treasury Bill · · · 912797TF4 0.05585 BOND ·
United States Treasury Bill · · · 912797TN7 0.05393 BOND ·
United States Treasury Bill · · · 912797TP2 0.05171 BOND ·
United States Treasury Bill · · · 912797TQ0 0.05119 BOND ·
United States Treasury Bill · · · 912797TW7 0.03666 BOND ·
United States Treasury Bill · · · 912797TX5 0.03548 BOND ·
United States Treasury Bill · · · 912797TY3 0.03642 BOND ·
United States Treasury Bill · · · 912797UF2 0.03641 BOND ·
United States Treasury Bill · · · 912797UG0 0.03673 BOND ·
United States Treasury Bill · · · 912797UH8 0.03663 BOND ·
United States Treasury Bill · · · 912797UN5 0.05009 BOND ·
United States Treasury Bill · · · 912797UP0 0.05158 BOND ·
United States Treasury Bill · · · 912797UQ8 0.05137 BOND ·
United States Treasury Bill · · · 912797UR6 0.04715 BOND ·
United States Treasury Bill · · · 912797US4 0.02998 BOND ·
United States Treasury Bill · · · 912797UT2 0.03157 BOND ·
United States Treasury Bill · · · 912797UU9 0.02983 BOND ·
United States Treasury Bill · · · 912797UV7 0.03092 BOND ·
United States Treasury Bill · · · 912797UW5 0.01272 BOND ·
United States Treasury Bill · · · 912797VB0 0.01448 BOND ·
United States Treasury Bill · · · 912797VC8 0.01469 BOND ·
United States Treasury Bill · · · 912797VD6 0.01402 BOND ·
United States Treasury Bill · · · 912797VE4 0.01431 BOND ·
Vanguard Market Liquidity Fund · · · CMT001142 0.0004733 CASH ·

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown By number of holdings (weight data is not available for this fund's data source).

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
June 30, 2026 Exited 912797QD2 Position exited — was 0.06368 units/share
June 30, 2026 Exited 912797QN0 Position exited — was 0.04477 units/share
June 30, 2026 Exited 912797QX8 Position exited — was 0.04468 units/share
June 30, 2026 New — United States Treasury Bill 912797RF6 New position — 0.06758 units/share
June 30, 2026 New — United States Treasury Bill 912797RG4 New position — 0.06099 units/share
June 30, 2026 New — United States Treasury Bill 912797RS8 New position — 0.04723 units/share
June 30, 2026 Exited 912797SD0 Position exited — was 0.05216 units/share
June 30, 2026 Exited 912797SL2 Position exited — was 0.05142 units/share
June 30, 2026 Exited 912797SM0 Position exited — was 0.05314 units/share
June 30, 2026 Exited 912797SN8 Position exited — was 0.05297 units/share
June 30, 2026 Exited 912797SP3 Position exited — was 0.05142 units/share
June 30, 2026 Exited 912797SV0 Position exited — was 0.03472 units/share
June 30, 2026 Exited 912797SW8 Position exited — was 0.03519 units/share
June 30, 2026 Exited 912797SX6 Position exited — was 0.0341 units/share
June 30, 2026 Exited 912797TD9 Position exited — was 0.03452 units/share
June 30, 2026 Exited 912797TE7 Position exited — was 0.0352 units/share
June 30, 2026 New — United States Treasury Bill 912797TF4 New position — 0.05585 units/share
June 30, 2026 Exited 912797TG2 Position exited — was 0.05695 units/share
June 30, 2026 Exited 912797TH0 Position exited — was 0.05534 units/share
June 30, 2026 Exited 912797TJ6 Position exited — was 0.05464 units/share
June 30, 2026 Exited 912797TK3 Position exited — was 0.05478 units/share
June 30, 2026 Exited 912797TL1 Position exited — was 0.03361 units/share
June 30, 2026 New — United States Treasury Bill 912797TN7 New position — 0.05393 units/share
June 30, 2026 New — United States Treasury Bill 912797TP2 New position — 0.05171 units/share
June 30, 2026 New — United States Treasury Bill 912797TQ0 New position — 0.05119 units/share
June 30, 2026 Exited 912797TR8 Position exited — was 0.03297 units/share
June 30, 2026 Exited 912797TS6 Position exited — was 0.03059 units/share
June 30, 2026 Exited 912797TT4 Position exited — was 0.0298 units/share
June 30, 2026 Exited 912797TU1 Position exited — was 0.0133 units/share
June 30, 2026 New — United States Treasury Bill 912797TW7 New position — 0.03666 units/share
June 30, 2026 New — United States Treasury Bill 912797TX5 New position — 0.03548 units/share
June 30, 2026 New — United States Treasury Bill 912797TY3 New position — 0.03642 units/share
June 30, 2026 Exited 912797TZ0 Position exited — was 0.01253 units/share
June 30, 2026 Exited 912797UA3 Position exited — was 0.01264 units/share
June 30, 2026 Exited 912797UB1 Position exited — was 0.0129 units/share
June 30, 2026 Exited 912797UC9 Position exited — was 0.012 units/share
June 30, 2026 New — United States Treasury Bill 912797UF2 New position — 0.03641 units/share
June 30, 2026 New — United States Treasury Bill 912797UG0 New position — 0.03673 units/share
June 30, 2026 New — United States Treasury Bill 912797UH8 New position — 0.03663 units/share
June 30, 2026 New — United States Treasury Bill 912797UN5 New position — 0.05009 units/share
June 30, 2026 New — United States Treasury Bill 912797UP0 New position — 0.05158 units/share
June 30, 2026 New — United States Treasury Bill 912797UQ8 New position — 0.05137 units/share
June 30, 2026 New — United States Treasury Bill 912797UR6 New position — 0.04715 units/share
June 30, 2026 New — United States Treasury Bill 912797US4 New position — 0.02998 units/share
June 30, 2026 New — United States Treasury Bill 912797UT2 New position — 0.03157 units/share
June 30, 2026 New — United States Treasury Bill 912797UU9 New position — 0.02983 units/share
June 30, 2026 New — United States Treasury Bill 912797UV7 New position — 0.03092 units/share
June 30, 2026 New — United States Treasury Bill 912797UW5 New position — 0.01272 units/share
June 30, 2026 New — United States Treasury Bill 912797VB0 New position — 0.01448 units/share
June 30, 2026 New — United States Treasury Bill 912797VC8 New position — 0.01469 units/share
June 30, 2026 New — United States Treasury Bill 912797VD6 New position — 0.01402 units/share
June 30, 2026 New — United States Treasury Bill 912797VE4 New position — 0.01431 units/share
June 30, 2026 Increased — Vanguard Market Liquidity Fund CMT001142 Units/share: 0.00001463 → 0.0004733 (3135.6%)

Dividends 18 payments

08
3.21%TTM yield
$2.43TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.2220
Aug. 3, 2026$0.2260
July 1, 2026$0.2130
June 1, 2026$0.2180
May 1, 2026$0.2160
April 1, 2026$0.2110
March 2, 2026$0.1990
Feb. 2, 2026$0.2290
Dec. 18, 2025$0.2320
Dec. 1, 2025$0.2290
Nov. 3, 2025$0.2380
Oct. 1, 2025$0.2440
Sept. 2, 2025$0.2540
Aug. 1, 2025$0.2480
July 1, 2025$0.2410
June 2, 2025$0.2230
May 1, 2025$0.2150
April 1, 2025$0.2270

Institutional owners (13F) 408 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
WIT, LLC $414,970,090 10.51% 5,483,220 Shares June 30, 2026
Elm Partners Management LLC $289,236,551 7.32% 3,821,836 Shares June 30, 2026
Oxbow Advisors, LLC $187,191,378 4.74% 2,473,459 Shares June 30, 2026
MORGAN STANLEY $173,735,262 4.40% 2,295,655 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $154,267,148 3.91% 2,038,414 Shares June 30, 2026
Evanson Asset Management, LLC $142,197,834 3.60% 1,879,681 Shares March 31, 2026
Nicholas Hoffman & Company, LLC. $107,267,328 2.72% 1,417,380 Shares June 30, 2026
SCS Capital Management LLC $104,117,907 2.64% 1,375,765 Shares June 30, 2026
Randolph Co Inc $75,303,568 1.91% 995,026 Shares June 30, 2026
ARMSTRONG ADVISORY GROUP, INC $73,184,388 1.85% 967,024 Shares June 30, 2026
FSA Investment Group, LLC $67,209,844 1.70% 888,079 Shares June 30, 2026
UBS Group AG $62,829,233 1.59% 830,196 Shares June 30, 2026
ROYAL BANK OF CANADA $59,916,000 1.52% 791,710 Shares June 30, 2026
AWM CAPITAL, LLC $52,855,996 1.34% 698,414 Shares June 30, 2026
Bridgewealth Advisory Group, LLC $51,942,590 1.31% 686,345 Shares June 30, 2026
BetterWealth, LLC $51,675,288 1.31% 682,813 Shares June 30, 2026
GREENHAVEN ASSOCIATES INC $50,100,160 1.27% 662,000 Shares June 30, 2026
Family Manage LLC $48,361,639 1.22% 639,028 Shares June 30, 2026
PNC Financial Services Group, Inc. $47,605,369 1.21% 629,035 Shares June 30, 2026
Bragg Financial Advisors, Inc $45,875,854 1.16% 606,182 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $45,408,000 1.15% 600,000 Shares June 30, 2026
LPL Financial LLC $43,178,714 1.09% 570,543 Shares June 30, 2026
Altiora Financial Group, LLC $36,157,392 0.92% 477,767 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $36,099,360 0.91% 477,000 Shares June 30, 2026
Cypress Capital, LLC $34,402,044 0.87% 454,572 Shares June 30, 2026
Pathway Financial Advisors LLC $31,125,275 0.79% 412,146 Shares June 30, 2026
Apella Capital, LLC $31,111,930 0.79% 411,969 Shares June 30, 2026
Fortitude Family Office, LLC $29,763,548 0.75% 393,282 Shares June 30, 2026
ANDERSON HOAGLAND & CO $28,449,701 0.72% 375,921 Shares June 30, 2026
AE Wealth Management LLC $27,205,212 0.69% 359,477 Shares June 30, 2026
Twin Lakes Capital Management, LLC $26,150,572 0.66% 345,541 Shares June 30, 2026
Blume Capital Management, Inc. $25,568,716 0.65% 337,853 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $25,517,353 0.65% 337,174 Shares June 30, 2026
Kohmann Bosshard Financial Services, LLC $25,224,752 0.64% 333,308 Shares June 30, 2026
Cardinal Point Capital Management ULC $24,273,805 0.61% 320,743 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $23,974,449 0.61% 316,787 Shares June 30, 2026
Red Wave Investments LLC $23,683,375 0.60% 312,941 Shares June 30, 2026
TRUIST FINANCIAL CORP $23,279,114 0.59% 307,599 Shares June 30, 2026
CreativeOne Wealth, LLC $23,080,604 0.58% 304,976 Shares June 30, 2026
JIM SAULNIER & ASSOCIATES, LLC $22,391,762 0.57% 295,874 Shares June 30, 2026
Fort Point Capital Partners LLC $22,283,005 0.56% 294,437 Shares June 30, 2026
Whitaker-Myers Wealth Managers, LTD. $22,024,566 0.56% 291,022 Shares June 30, 2026
Goodman Financial Corp $21,064,770 0.53% 278,340 Shares June 30, 2026
First Pacific Advisors, LP $19,697,990 0.50% 260,280 Shares June 30, 2026
Garde Capital, Inc. $19,089,633 0.48% 252,241 Shares June 30, 2026
Corient Private Wealth LP $17,802,969 0.45% 235,241 Shares June 30, 2026
Gross & Hartman Investments LLC $17,612,126 0.45% 232,718 Shares June 30, 2026
SYKON CAPITAL LLC $17,304,603 0.44% 228,655 Shares June 30, 2026
Delta Investment Management, LLC $16,650,735 0.42% 220,015 Shares June 30, 2026
Advisors Capital Management, LLC $16,556,816 0.42% 218,774 Shares June 30, 2026
Rialto Wealth Management, LLC $16,405,658 0.42% 216,777 Shares June 30, 2026
HSBC HOLDINGS PLC $16,293,904 0.41% 215,300 Shares June 30, 2026
Miller Investment Management, LP $16,091,838 0.41% 212,630 Shares June 30, 2026
Tortoise Investment Management, LLC $15,581,150 0.39% 205,882 Shares June 30, 2026
Quantinno Capital Management LP $15,411,248 0.39% 203,637 Shares June 30, 2026
Rossmore Private Capital $15,328,530 0.39% 202,544 Shares June 30, 2026
JBR Co Financial Management Inc $14,897,799 0.38% 196,853 Shares June 30, 2026
EverSource Wealth Advisors, LLC $14,722,241 0.37% 194,532 Shares June 30, 2026
Clear Creek Financial Management, LLC $14,597,158 0.37% 192,880 Shares June 30, 2026
eCIO, Inc. $12,945,772 0.33% 171,059 Shares June 30, 2026
HUB Investment Partners, LLC $12,925,387 0.33% 170,790 Shares June 30, 2026
Roehl & Yi Investment Advisors, LLC $12,677,356 0.32% 167,513 Shares June 30, 2026
CHATHAM CAPITAL GROUP, INC. $12,427,413 0.31% 164,210 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $12,321,452 0.31% 162,810 Shares June 30, 2026
Roundview Capital LLC $11,916,119 0.30% 157,454 Shares June 30, 2026
Englebert Financial Advisers, LLC $11,312,268 0.29% 149,475 Shares June 30, 2026
RFP Financial Group LLC $11,061,572 0.28% 146,162 Shares June 30, 2026
Balentine LLC $10,515,055 0.27% 138,941 Shares June 30, 2026
Greenline Partners, LLC $10,505,595 0.27% 138,816 Shares June 30, 2026
ABSOLUTE CAPITAL MANAGEMENT, LLC $10,421,136 0.26% 137,700 Shares June 30, 2026
GenTrust, LLC $10,342,083 0.26% 136,655 Shares June 30, 2026
BENJAMIN EDWARDS INC $10,166,695 0.26% 134,338 Shares June 30, 2026
SAGE RHINO CAPITAL LLC $10,165,268 0.26% 134,319 Shares June 30, 2026
OSAIC HOLDINGS, INC. $10,143,911 0.26% 134,034 Shares June 30, 2026
Cetera Investment Advisers $9,931,320 0.25% 131,228 Shares June 30, 2026
Tradition Wealth Management, LLC $9,358,719 0.24% 123,662 Shares June 30, 2026
Lakewood Asset Management LLC $9,234,295 0.23% 122,017 Shares June 30, 2026
Savant Capital, LLC $9,204,814 0.23% 121,657 Shares June 30, 2026
HARBOUR INVESTMENT MANAGEMENT LLC $8,691,924 0.22% 114,851 Shares June 30, 2026
LRI Investments, LLC $8,627,456 0.22% 113,999 Shares June 30, 2026
Cassilly Financial Group LLC $8,613,969 0.22% 113,821 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $8,547,526 0.22% 112,943 Shares June 30, 2026
FLPUTNAM INVESTMENT MANAGEMENT CO $8,425,833 0.21% 111,335 Shares June 30, 2026
Stonebridge Financial Group, LLC $8,200,949 0.21% 108,306 Shares Sept. 30, 2026
HighTower Advisors, LLC $7,918,489 0.20% 104,631 Shares June 30, 2026
Safe Harbor Family Capital, LLC $7,724,808 0.20% 102,072 Shares June 30, 2026
Cambria Investment Management, L.P. $7,701,081 0.19% 102,045 Shares June 30, 2026
ABOUND FINANCIAL, LLC $7,670,311 0.19% 101,352 Shares June 30, 2026
SJS Investment Consulting Inc. $7,625,378 0.19% 100,758 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $7,015,006 0.18% 92,693 Shares June 30, 2026
Ethos Financial Group, LLC $7,004,865 0.18% 92,559 Shares June 30, 2026
Cherry Tree Wealth Management, LLC $6,907,099 0.17% 91,267 Shares June 30, 2026
Creative Planning $6,647,222 0.17% 87,833 Shares June 30, 2026
Kingsview Wealth Management, LLC $6,566,973 0.17% 86,773 Shares June 30, 2026
Foundry Financial LLC $6,310,021 0.16% 83,378 Shares June 30, 2026
Greenspring Advisors, LLC $6,277,393 0.16% 82,947 Shares June 30, 2026
SMITH, MOORE & CO. $6,269,050 0.16% 82,836 Shares June 30, 2026
PFW Advisors LLC $6,182,448 0.16% 81,692 Shares June 30, 2026
Arbor Investment Advisors, LLC $6,088,002 0.15% 80,444 Shares June 30, 2026
Ledgewood Wealth Advisors, LLC $5,964,020 0.15% 78,806 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
VOO VANGUARD 500 INDEX FUND $979.0B
VTI VANGUARD TOTAL STOCK MARKET IND… $663.5B
VXUS VANGUARD TOTAL INTERNATIONAL ST… $645.9B
VEA VANGUARD DEVELOPED MARKETS INDE… $230.9B
VUG VANGUARD GROWTH INDEX FUND $223.2B
VTV VANGUARD VALUE INDEX FUND $186.1B
VWO VANGUARD EMERGING MARKETS STOCK… $162.0B
BND VANGUARD TOTAL BOND MARKET INDE… $159.8B
VGT VANGUARD INFORMATION TECHNOLOGY… $146.6B
VIG VANGUARD DIVIDEND APPRECIATION … $130.9B

Similar by size

FundAUM
VIGI VANGUARD INTERNATIONAL DIVIDEND… $9.4B
DFAE Dimensional Emerging Core Equit… $9.5B
VLUE iShares MSCI USA Value Factor E… $9.6B
EZU iShares MSCI Eurozone ETF $9.7B
RWL Invesco S&P 500 Revenue ETF $9.7B
BBEU JPMorgan BetaBuilders Europe ETF $9.4B
IXN iShares Global Tech ETF $9.3B
VCLT VANGUARD LONG-TERM CORPORATE BO… $9.2B
IEUR iShares Core MSCI Europe ETF $9.1B
IOO iShares Global 100 ETF $9.0B