TAFI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.92%▼ -1.67%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.99%▼ -1.74%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$75.4M
Quarter ending May 2026 +$104.3M
Trailing 12 months +$473.0M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 693 holdings

05
NameCUSIPValue%Balance Category Country
Colorado State Education Loan Program 19672MDH8 $19.2M 1.53 19,200,000 DBT US
Triborough Bridge & Tunnel Authority 89602RFC4 $12.2M 0.97 12,185,000 DBT US
City of Quincy MA 748508Y93 $8.5M 0.68 8,500,000 DBT US
Commonwealth of Puerto Rico 74514L3G0 $8.0M 0.63 7,858,000 DBT US
University of California 91412HWB5 $7.7M 0.61 7,000,000 DBT US
Illinois Finance Authority 45204EM39 $7.1M 0.56 7,080,000 DBT US
New York Transportation Development Corp 650116CJ3 $6.9M 0.55 6,750,000 DBT US
Colorado State Education Loan Program 19672MDG0 $6.7M 0.53 6,650,000 DBT US
New Jersey Economic Development Authority 6459165K9 $6.4M 0.51 5,910,000 DBT US
Southeast Alabama Gas Supply District/The 84131TBA9 $6.4M 0.50 6,000,000 DBT US
City of Quincy MA 7485082N7 $5.7M 0.46 5,705,000 DBT US
Arizona Health Facilities Authority 040507QB4 $5.7M 0.45 5,720,000 DBT US
State of Ohio 67756CGX0 $5.7M 0.45 5,700,000 DBT US
New Jersey Turnpike Authority 646140JN4 $5.5M 0.44 5,015,000 DBT US
Dallas Fort Worth International Airport 23503CFS1 $5.4M 0.43 5,000,000 DBT US
New Jersey Transportation Trust Fund Authority 6461363N9 $5.4M 0.43 5,370,000 DBT US
California Community Choice Financing Authority 13013JCS3 $5.2M 0.41 5,000,000 DBT US
Commonwealth of Pennsylvania 70914P5B4 $5.1M 0.41 5,000,000 DBT US
Chandler Industrial Development Authority 158862CE0 $5.1M 0.40 5,000,000 DBT US
Chandler Industrial Development Authority 158862CB6 $5.1M 0.40 5,000,000 DBT US
Metropolitan Transportation Authority 59261A5W3 $5.0M 0.40 4,535,000 DBT US
Long Beach Unified School District 542433C62 $5.0M 0.40 5,000,000 DBT US
City of Los Angeles CA 544351SF7 $5.0M 0.40 5,000,000 DBT US
Metropolitan Washington Airports Authority Aviation Revenue 592647NN7 $4.9M 0.39 4,500,000 DBT US
State of Washington 93974FDQ3 $4.7M 0.38 4,500,000 DBT US
Town of Oyster Bay NY 692160VE1 $4.7M 0.37 4,670,000 DBT US
Los Angeles Department of Water & Power 544532PA6 $4.7M 0.37 4,520,000 DBT US
Main Street Natural Gas Inc 56035DDP4 $4.5M 0.36 4,500,000 DBT US
Chicago Board of Education 167505ZU3 $4.3M 0.34 4,000,000 DBT US
Texas Municipal Gas Acquisition & Supply Corp IV 88256PAG5 $4.2M 0.34 4,000,000 DBT US
Ohio Air Quality Development Authority 677525WU7 $4.2M 0.33 4,175,000 DBT US
Main Street Natural Gas Inc 56035DEE8 $4.2M 0.33 4,000,000 DBT US
Triborough Bridge & Tunnel Authority 89602HJC2 $4.2M 0.33 4,000,000 DBT US
City of Hoboken NJ 434110XQ0 $4.1M 0.33 4,091,000 DBT US
City of Jersey City NJ 476576WN9 $4.1M 0.33 4,073,000 DBT US
Jefferson County Port Authority/OH 473318AB9 $4.1M 0.32 4,000,000 DBT US
Ohio Air Quality Development Authority 677525WW3 $4.0M 0.32 4,000,000 DBT US
Florida Insurance Assistance Interlocal Agency Inc 34074EAD1 $4.0M 0.32 4,000,000 DBT US
Pennsylvania Economic Development Financing Authority 70869PJU2 $4.0M 0.32 4,000,000 DBT US
California Infrastructure & Economic Development Bank 13034A7F1 $4.0M 0.32 4,000,000 DBT US
Legacy Denton Public Facility Corp 52474GAB8 $4.0M 0.31 4,000,000 DBT US
Port Authority of New York & New Jersey 73358XCQ3 $4.0M 0.31 3,950,000 DBT US
Colorado Health Facilities Authority 19648FB60 $3.8M 0.31 3,500,000 DBT US
Harris County Cultural Education Facilities Finance Corp 414009SP6 $3.8M 0.30 3,600,000 DBT US
California Community Choice Financing Authority 13013JDR4 $3.7M 0.29 3,500,000 DBT US
Main Street Natural Gas Inc 56035DHT2 $3.7M 0.29 3,500,000 DBT US
Wisconsin Health & Educational Facilities Authority 97710BDK5 $3.7M 0.29 3,665,000 DBT US
New Jersey Transportation Trust Fund Authority 6461362B6 $3.7M 0.29 3,655,000 DBT US
City & County of Denver CO Airport System Revenue 249182QL3 $3.7M 0.29 3,250,000 DBT US
Triborough Bridge & Tunnel Authority 89602HHY6 $3.7M 0.29 3,500,000 DBT US

Dividends 47 payments

08
2.92%TTM yield
$0.72TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0640
Aug. 3, 2026$0.0650
July 1, 2026$0.0620
June 1, 2026$0.0630
May 1, 2026$0.0670
April 1, 2026$0.0640
March 2, 2026$0.0630
Feb. 2, 2026$0.0620
Dec. 31, 2025$0.0770
Dec. 1, 2025$0.0640
Nov. 3, 2025$0.0660
Oct. 1, 2025$0.0640
Sept. 2, 2025$0.0650
Aug. 1, 2025$0.0670
July 1, 2025$0.0690
June 2, 2025$0.0710
May 1, 2025$0.0670
April 1, 2025$0.0710
March 3, 2025$0.0670
Feb. 3, 2025$0.0620
Dec. 30, 2024$0.0980
Dec. 2, 2024$0.0660
Nov. 1, 2024$0.0690
Oct. 1, 2024$0.0690
Sept. 3, 2024$0.0680
Aug. 1, 2024$0.0710
July 1, 2024$0.0690
June 3, 2024$0.0680
May 1, 2024$0.0650
April 1, 2024$0.0700
March 1, 2024$0.0640
Feb. 1, 2024$0.0580
Dec. 28, 2023$0.0750
Dec. 1, 2023$0.0640
Nov. 1, 2023$0.0680
Oct. 2, 2023$0.0640
Sept. 1, 2023$0.0690
Aug. 1, 2023$0.0680
July 3, 2023$0.0630
June 1, 2023$0.0700
May 1, 2023$0.0660
April 3, 2023$0.0700
March 1, 2023$0.0580
Feb. 1, 2023$0.0890
Dec. 29, 2022$0.0630
Dec. 1, 2022$0.0470
Nov. 1, 2022$0.0550

Institutional owners (13F) 103 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
ALLIANCEBERNSTEIN L.P. $645,511,559 55.45% 25,635,884 Shares June 30, 2026
LPL Financial LLC $97,321,596 8.36% 3,858,906 Shares June 30, 2026
MORGAN STANLEY $78,853,029 6.77% 3,126,607 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $35,133,376 3.02% 1,393,076 Shares June 30, 2026
JPMORGAN CHASE & CO $31,339,019 2.69% 1,241,641 Shares June 30, 2026
ROYAL BANK OF CANADA $21,381,000 1.84% 847,767 Shares June 30, 2026
Sanctuary Advisors, LLC $16,303,778 1.40% 646,462 Shares June 30, 2026
OSAIC HOLDINGS, INC. $16,183,387 1.39% 641,682 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $15,176,175 1.30% 601,752 Shares June 30, 2026
UBS Group AG $12,432,956 1.07% 492,980 Shares June 30, 2026
SAGESPRING WEALTH PARTNERS, LLC $11,010,799 0.95% 436,590 Shares June 30, 2026
Strid Group, LLC $9,851,424 0.85% 390,620 Shares June 30, 2026
Quotient Wealth Partners, LLC $8,672,829 0.75% 343,887 Shares June 30, 2026
HighTower Advisors, LLC $7,872,440 0.68% 312,151 Shares June 30, 2026
Aptus Capital Advisors, LLC $6,988,840 0.60% 277,115 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $6,898,309 0.59% 273,525 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $6,709,001 0.58% 266,019 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $6,017,063 0.52% 238,583 Shares June 30, 2026
SevenBridge Financial Group, LLC $5,699,726 0.49% 227,262 Shares June 30, 2026
Perigon Wealth Management, LLC $5,284,596 0.45% 209,540 Shares June 30, 2026
Private Advisor Group, LLC $5,210,962 0.45% 206,620 Shares June 30, 2026
Integrated Wealth Concepts LLC $5,185,594 0.45% 205,614 Shares June 30, 2026
JANE STREET GROUP, LLC $5,069,170 0.44% 200,998 Shares June 30, 2026
ADAPT WEALTH ADVISORS, LLC $4,830,330 0.41% 191,528 Shares June 30, 2026
Ausdal Financial Partners, Inc. $4,821,039 0.41% 191,159 Shares June 30, 2026
CWM, LLC $4,563,353 0.39% 181,229 Shares March 31, 2026
Concurrent Investment Advisors, LLC $4,443,865 0.38% 176,204 Shares June 30, 2026
TRUIST FINANCIAL CORP $4,305,611 0.37% 170,722 Shares June 30, 2026
JOURNEY STRATEGIC WEALTH LLC $4,270,818 0.37% 169,612 Shares March 31, 2026
Fluent Financial, LLC $3,990,409 0.34% 158,224 Shares June 30, 2026
Beacon Pointe Advisors, LLC $3,617,272 0.31% 143,429 Shares June 30, 2026
Legacy Wealth Advisors, LLC $3,366,391 0.29% 133,481 Shares June 30, 2026
CARY STREET PARTNERS FINANCIAL LLC $3,323,091 0.29% 131,764 Shares June 30, 2026
Rockefeller Capital Management L.P. $3,236,903 0.28% 128,346 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $2,866,555 0.25% 113,662 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $2,720,520 0.23% 107,871 Shares June 30, 2026
TD PRIVATE CLIENT WEALTH LLC $2,508,709 0.22% 99,473 Shares June 30, 2026
PERSPECTIVE WEALTH ADVISORS LLC $2,476,276 0.21% 98,187 Shares June 30, 2026
Cresset Asset Management, LLC $2,464,372 0.21% 97,715 Shares June 30, 2026
Whipplewood Advisors, LLC $2,178,201 0.19% 86,368 Shares June 30, 2026
Advisory Services Network, LLC $2,155,128 0.19% 85,453 Shares June 30, 2026
Smith Anglin Financial, LLC $2,060,552 0.18% 82,061 Shares June 30, 2025
Nuveen, LLC $2,010,094 0.17% 79,703 Shares June 30, 2026
Platform Technology Partners $1,832,855 0.16% 72,675 Shares June 30, 2026
DAVENPORT & Co LLC $1,748,679 0.15% 69,337 Shares June 30, 2026
Elequin Capital, LP $1,625,530 0.14% 64,454 Shares June 30, 2026
Cornerstone Wealth Group, LLC $1,554,021 0.13% 61,619 Shares June 30, 2026
Juno Financial Group LLC $1,529,324 0.13% 60,639 Shares June 30, 2026
CITADEL ADVISORS LLC $1,527,096 0.13% 60,551 Shares June 30, 2026
URS Advisory LLC $1,410,770 0.12% 55,939 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,312,422 0.11% 52,122 Shares June 30, 2026
KENNEDY INVESTMENT GROUP, INC. $1,287,327 0.11% 51,044 Shares June 30, 2026
Kestra Advisory Services, LLC $1,180,053 0.10% 46,790 Shares June 30, 2026
Skopos Labs, Inc. $1,145,422 0.10% 45,490 Shares March 31, 2026
Summit Financial, LLC $1,085,772 0.09% 43,052 Shares June 30, 2026
Embree Financial Group $1,075,633 0.09% 42,650 Shares June 30, 2026
VestGen Advisors, LLC $1,060,476 0.09% 42,049 Shares June 30, 2026
Modern Wealth Management, LLC $1,027,327 0.09% 40,735 Shares June 30, 2026
TME FINANCIAL, INC. $912,963 0.08% 36,200 Shares June 30, 2026
Fourth Dimension Wealth, LLC $901,052 0.08% 35,728 Shares June 30, 2026
STIFEL FINANCIAL CORP $859,367 0.07% 34,075 Shares June 30, 2026
Legacy Capital Wealth Partners, LLC $754,860 0.06% 29,931 Shares June 30, 2026
FARMERS & MERCHANTS TRUST Co OF LONG BEACH $746,562 0.06% 29,602 Shares June 30, 2026
HB Wealth Management, LLC $730,667 0.06% 28,971 Shares June 30, 2026
IHT Wealth Management, LLC $697,560 0.06% 27,659 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $600,967 0.05% 23,829 Shares June 30, 2026
Certified Advisory Corp $594,259 0.05% 23,563 Shares June 30, 2026
RFG Advisory, LLC $589,479 0.05% 23,373 Shares June 30, 2026
H D Vest Advisory Services $581,105 0.05% 23,142 Shares June 30, 2025
MATHER GROUP, LLC. $544,248 0.05% 21,580 Shares June 30, 2026
ORBA Wealth Advisors, L.L.C. $537,690 0.05% 21,320 Shares June 30, 2026
AlphaStar Capital Management, LLC $504,400 0.04% 20,000 Shares June 30, 2026
Integras Partners LLC $466,923 0.04% 18,514 Shares June 30, 2026
ENCOMPASS WEALTH ADVISORS, LLC $446,394 0.04% 17,700 Shares June 30, 2026
FIFTH THIRD BANCORP $423,545 0.04% 16,794 Shares June 30, 2026
Atria Investments, Inc $412,456 0.04% 16,354 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $395,615 0.03% 15,687 Shares June 30, 2026
Kingsview Wealth Management, LLC $378,300 0.03% 15,000 Shares June 30, 2026
&PARTNERS $376,282 0.03% 14,920 Shares June 30, 2026
CHOREO, LLC $370,439 0.03% 14,688 Shares June 30, 2026
Tower Research Capital LLC (TRC) $366,295 0.03% 14,524 Shares June 30, 2026
Tempo Wealth, LLC $364,708 0.03% 14,461 Shares June 30, 2026
NewEdge Advisors, LLC $332,244 0.03% 13,174 Shares June 30, 2026
Brookwood Investment Group LLC $321,505 0.03% 12,748 Shares June 30, 2026
Quantinno Capital Management LP $302,137 0.03% 11,980 Shares June 30, 2026
Worth Financial Advisory Group, LLC $283,170 0.02% 11,228 Shares June 30, 2026
OLD MISSION CAPITAL LLC $266,297 0.02% 10,559 Shares June 30, 2026
COMERICA BANK $263,646 0.02% 10,458 Shares Dec. 31, 2025
Hapanowicz & Associates Financial Services, Inc $247,837 0.02% 9,827 Shares June 30, 2026
Detalus Advisors, LLC $247,282 0.02% 9,805 Shares June 30, 2026
Alliance Wealth Advisors, LLC $247,156 0.02% 9,800 Shares June 30, 2026
Rockport Wealth LLC $242,188 0.02% 9,603 Shares June 30, 2026
EVOLVE PRIVATE WEALTH, LLC $225,704 0.02% 8,949 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $164,762 0.01% 6,533 Shares June 30, 2026
PRIVATE TRUST CO NA $149,252 0.01% 5,918 Shares June 30, 2026
AE Wealth Management LLC $129,807 0.01% 5,147 Shares June 30, 2026
Princeton Global Asset Management LLC $113,944 0.01% 4,518 Shares June 30, 2026
United Community Bank $97,854 0.01% 3,880 Shares June 30, 2026
CDKV HOLDINGS LLC $81,965 0.01% 3,250 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $37,830 0.00% 1,500 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
DUSA Davis Select U.S. Equity ETF $1.3B
RWK Invesco S&P MidCap 400 Revenue … $1.3B
DVYE iShares Emerging Markets Divide… $1.3B
IGRO iShares International Dividend … $1.3B
ILCB iShares Morningstar U.S. Equity… $1.3B
KORU Direxion Daily MSCI South Korea… Leveraged/Inverse $1.3B
IYZ iShares U.S. Telecommunications… $1.2B
SDIV Global X SuperDividend ETF $1.2B
NBSD Neuberger Short Duration Income… $1.2B
SUSL iShares ESG MSCI USA Leaders ETF $1.2B