DFCF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.02%▼ -2.63%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.35%▼ -2.96%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$299.9M
Quarter ending Jul 2026 +$1.1B
Trailing 12 months +$4.0B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,787 holdings

05
NameCUSIPValue%Balance Category Country
United States of America 91282CGH8 $42.6M 0.39 43,074,000 DBT US
United States of America 91282CNR8 $41.8M 0.38 42,947,000 DBT US
United States of America 91282CEV9 $41.5M 0.38 42,803,700 DBT US
United States of America 91282CPF2 $39.6M 0.36 41,355,000 DBT US
United States of America 912810UJ5 $33.4M 0.30 35,524,000 DBT US
United States of America 91282CFY2 $31.7M 0.29 32,141,000 DBT US
United States of America 912810UN6 $31.1M 0.28 32,593,000 DBT US
CISCO SYSTEMS, INC. 17275RAD4 $30.2M 0.27 29,218,000 DBT US
FISERV, INC. 337738BL1 $30.1M 0.27 30,900,000 DBT US
United States of America 91282CMC2 $30.1M 0.27 30,000,000 DBT US
United States of America 91282CQS3 $29.9M 0.27 30,000,000 DBT US
PFIZER INC. 717081CY7 $28.6M 0.26 25,037,000 DBT US
THE GOLDMAN SACHS GROUP, INC. 38141GGM0 $28.6M 0.26 27,845,000 DBT US
EXXON MOBIL CORPORATION 30231GBF8 $28.0M 0.26 31,936,000 DBT US
United States of America 91282CPJ4 $27.7M 0.25 29,206,000 DBT US
United States of America 91282CLU3 $27.6M 0.25 28,000,000 DBT US
United States of America 912810SR0 $27.5M 0.25 45,000,000 DBT US
THE CIGNA GROUP 125523AJ9 $27.4M 0.25 29,762,000 DBT US
INTERNATIONAL BUSINESS MACHINES CORPORATION 459200KB6 $26.8M 0.24 32,222,000 DBT US
ALPHABET INC. 02079KAY3 $26.8M 0.24 28,110,000 DBT US
COOPERATIEVE RABOBANK U.A. 21685WCJ4 $26.1M 0.24 27,229,000 DBT NL
United States of America 91282CNW7 $26.1M 0.24 26,963,000 DBT US
United States of America 91282CKF7 $25.5M 0.23 25,798,000 DBT US
United States of America 91282CLN9 $24.6M 0.22 25,253,000 DBT US
BALTIMORE GAS AND ELECTRIC COMPANY 059165EV8 $24.4M 0.22 24,590,000 DBT US
United States of America 912810UB2 $24.3M 0.22 26,209,000 DBT US
United States of America 91282CPM7 $24.1M 0.22 25,163,000 DBT US
United States of America 91282CQM6 $23.8M 0.22 23,781,000 DBT US
SHELL FINANCE US INC. 822905AW5 $23.6M 0.22 23,940,000 DBT US
United States of America 91282CGQ8 $22.7M 0.21 22,950,000 DBT US
BERKSHIRE HATHAWAY ENERGY COMPANY 59562VAM9 $22.1M 0.20 21,215,000 DBT US
United States of America 91282CCB5 $22.0M 0.20 25,000,000 DBT US
AMAZON.COM, INC. 023135BF2 $21.9M 0.20 25,252,000 DBT US
BOSTON PROPERTIES LIMITED PARTNERSHIP 10112RBJ2 $21.7M 0.20 21,861,000 DBT US
THE DOW CHEMICAL COMPANY 260543DP5 $21.4M 0.19 21,757,000 DBT US
United States of America 912810FM5 $21.3M 0.19 20,000,000 DBT US
BAYER US FINANCE II LLC 07274NAN3 $21.3M 0.19 24,072,000 DBT US
REALTY INCOME CORPORATION 756109BU7 $21.0M 0.19 17,500,000 DBT US
BAYER US FINANCE LLC 07274EAL7 $20.6M 0.19 19,614,000 DBT US
United States of America 91282CGT2 $20.6M 0.19 20,773,000 DBT US
CANADIAN IMPERIAL BANK OF COMMERCE 13607LWW9 $20.4M 0.19 19,550,000 DBT CA
BERKSHIRE HATHAWAY ENERGY COMPANY 59562VAP2 $20.0M 0.18 19,420,000 DBT US
NESTLE HOLDINGS, INC. 641062AL8 $20.0M 0.18 22,883,000 DBT US
United States of America 91282CLR0 $19.6M 0.18 19,724,000 DBT US
United States of America 91282CJG7 $19.4M 0.18 19,057,000 DBT US
VERIZON COMMUNICATIONS INC. 92343VHC1 $19.3M 0.18 19,902,000 DBT US
United States of America 91282CHJ3 $19.2M 0.17 19,650,000 DBT US
FOX CORPORATION 35137LAJ4 $19.1M 0.17 20,134,000 DBT US
LAS VEGAS SANDS CORP. 517834AS6 $18.9M 0.17 19,145,000 DBT US
AVNET, INC. 053807AV5 $18.9M 0.17 18,912,000 DBT US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 60 payments

08
4.56%TTM yield
$1.83TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.1640
Aug. 18, 2026$0.1460
July 21, 2026$0.1660
June 23, 2026$0.1740
May 19, 2026$0.1220
April 21, 2026$0.1290
March 24, 2026$0.1760
Feb. 18, 2026$0.0770
Jan. 21, 2026$0.0440
Dec. 16, 2025$0.2890
Nov. 18, 2025$0.1890
Oct. 21, 2025$0.1540
Sept. 23, 2025$0.1510
Aug. 19, 2025$0.1610
July 22, 2025$0.1640
June 24, 2025$0.1610
May 20, 2025$0.1750
April 22, 2025$0.1590
March 25, 2025$0.1360
Feb. 19, 2025$0.1420
Jan. 22, 2025$0.0230
Dec. 17, 2024$0.3200
Nov. 19, 2024$0.1780
Oct. 22, 2024$0.2040
Sept. 17, 2024$0.1030
Aug. 20, 2024$0.1540
July 16, 2024$0.1750
June 18, 2024$0.1320
May 21, 2024$0.1860
April 16, 2024$0.1730
March 19, 2024$0.1290
Feb. 21, 2024$0.1260
Jan. 17, 2024$0.0240
Dec. 19, 2023$0.2730
Nov. 21, 2023$0.2630
Oct. 24, 2023$0.1900
Sept. 19, 2023$0.1560
Aug. 22, 2023$0.1360
July 18, 2023$0.1410
June 21, 2023$0.1500
May 23, 2023$0.1680
April 18, 2023$0.1140
March 21, 2023$0.1390
Feb. 22, 2023$0.1590
Jan. 18, 2023$0.0260
Dec. 28, 2022$0.2380
Dec. 20, 2022$0.2380
Nov. 22, 2022$0.1220
Oct. 18, 2022$0.1050
Sept. 20, 2022$0.1010

Institutional owners (13F) 526 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Truepoint, Inc. $568,870,314 6.75% 13,477,146 Shares June 30, 2026
PRUDENTIAL FINANCIAL INC $543,482,031 6.44% 12,875,670 Shares June 30, 2026
FACTORY MUTUAL INSURANCE CO $426,060,775 5.05% 10,093,835 Shares June 30, 2026
Petersen Hastings Wealth Advisors Inc. $207,625,665 2.46% 4,918,874 Shares June 30, 2026
Apella Capital, LLC $196,082,276 2.33% 4,667,514 Shares June 30, 2026
True Link Financial Advisors, LLC $187,234,147 2.22% 4,435,777 Shares June 30, 2026
Elser Financial Planning, Inc $186,454,790 2.21% 4,417,313 Shares June 30, 2026
Acropolis Investment Management, LLC $171,612,508 2.03% 4,065,684 Shares June 30, 2026
Beacon Pointe Advisors, LLC $164,506,958 1.95% 3,897,346 Shares June 30, 2026
Great Waters Wealth Management $161,814,375 1.92% 3,833,555 Shares June 30, 2026
Root Financial Partners, LLC $161,805,936 1.92% 3,833,356 Shares June 30, 2026
Vise Technologies, Inc. $155,308,595 1.84% 3,679,427 Shares June 30, 2026
OneDigital Investment Advisors LLC $146,742,012 1.74% 3,476,475 Shares June 30, 2026
F/m Investments LLC $144,073,705 1.71% 3,413,260 Shares June 30, 2026
Savant Capital, LLC $143,474,208 1.70% 3,399,250 Shares June 30, 2026
Beaird Harris Wealth Management, LLC $139,137,509 1.65% 3,296,316 Shares June 30, 2026
PHILLIPS FINANCIAL MANAGEMENT, LLC $109,700,881 1.30% 2,598,931 Shares June 30, 2026
Allworth Financial LP $108,719,478 1.29% 2,575,681 Shares June 30, 2026
DiNuzzo Private Wealth, Inc. $106,460,744 1.26% 2,521,571 Shares March 31, 2026
COMMONWEALTH EQUITY SERVICES, LLC $89,787,164 1.06% 2,127,154 Shares June 30, 2026
Stratos Investment Management, LLC $87,355,701 1.04% 2,069,549 Shares June 30, 2026
WPWealth LLP $86,941,991 1.03% 2,059,749 Shares June 30, 2026
Core Wealth Management, Inc. $79,525,547 0.94% 1,884,045 Shares June 30, 2026
HighTower Advisors, LLC $75,377,264 0.89% 1,785,768 Shares June 30, 2026
Rather & Kittrell, Inc. $72,600,271 0.86% 1,719,977 Shares June 30, 2026
MARKET STREET WEALTH MANAGEMENT ADVISORS LLC $67,199,156 0.80% 1,592,020 Shares June 30, 2026
Creative Capital Management Investments LLC $63,111,684 0.75% 1,495,183 Shares June 30, 2026
Graves Light Lenhart Wealth, Inc. $58,348,951 0.69% 1,382,349 Shares June 30, 2026
GeoWealth Management, LLC $58,288,713 0.69% 1,380,920 Shares June 30, 2026
Pathstone Holdings, LLC $58,229,020 0.69% 1,379,508 Shares June 30, 2026
LPL Financial LLC $53,839,679 0.64% 1,275,520 Shares June 30, 2026
RW Investment Management LLC $53,033,756 0.63% 1,256,426 Shares June 30, 2026
Strathmore Capital Advisors, Inc. $52,230,504 0.62% 1,254,034 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $49,100,475 0.58% 1,163,243 Shares June 30, 2026
HEFFERNAN ADVISORY, INC $48,492,621 0.58% 1,148,842 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $48,353,717 0.57% 1,145,551 Shares June 30, 2026
PBMares Wealth Management LLC $48,170,226 0.57% 1,126,525 Shares Sept. 30, 2025
CITADEL ADVISORS LLC $46,850,061 0.56% 1,109,928 Shares June 30, 2026
Pure Financial Advisors, LLC $45,956,234 0.54% 1,088,752 Shares June 30, 2026
HBK Sorce Advisory LLC $40,957,826 0.49% 979,852 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $40,730,399 0.48% 964,946 Shares June 30, 2026
Ullmann Wealth Partners Group, LLC $40,119,879 0.48% 950,483 Shares June 30, 2026
Parkshore Wealth Management, Inc. $37,907,452 0.45% 898,068 Shares June 30, 2026
GREAT OAK CAPITAL PARTNERS, LLC $37,346,470 0.44% 893,243 Shares June 30, 2026
Bluespring Wealth Management, LLC $36,868,071 0.44% 873,444 Shares June 30, 2026
ROYAL BANK OF CANADA $36,573,000 0.43% 866,442 Shares June 30, 2026
Tencap Wealth Coaching, LLC $35,913,017 0.43% 850,105 Shares June 30, 2026
Meeder Advisory Services, Inc. $35,561,672 0.42% 842,494 Shares June 30, 2026
Grunden Financial Advisory, Inc. $35,496,341 0.42% 834,031 Shares Dec. 31, 2025
Aspen Capital Management, LLC $34,807,881 0.41% 824,636 Shares June 30, 2026
HFM Investment Advisors, LLC $34,051,845 0.40% 806,725 Shares June 30, 2026
Hiley Hunt Wealth Management $31,955,469 0.38% 757,059 Shares June 30, 2026
Tillman Hartley LLC $31,333,115 0.37% 742,314 Shares June 30, 2026
Dynamic Advisor Solutions LLC $31,053,046 0.37% 735,680 Shares June 30, 2026
TruNorth Capital Management, LLC $30,958,040 0.37% 733,429 Shares June 30, 2026
DAVENPORT & Co LLC $30,750,772 0.36% 728,519 Shares June 30, 2026
Leading Edge Financial Planning LLC $30,548,634 0.36% 723,730 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $30,198,638 0.36% 715,438 Shares June 30, 2026
DecisionPoint Financial, LLC $29,323,600 0.35% 696,027 Shares June 30, 2026
ASSET PLANNING CORPORATION $28,874,740 0.34% 675,275 Shares Sept. 30, 2025
LIBERTY WEALTH MANAGEMENT LLC $28,775,232 0.34% 681,228 Shares June 30, 2026
REGIMEN WEALTH, LLC $28,275,198 0.34% 669,870 Shares June 30, 2026
Pioneer Wealth Management Group $27,988,733 0.33% 663,083 Shares June 30, 2026
Krilogy Financial LLC $27,272,903 0.32% 646,124 Shares June 30, 2026
Tassel Capital Management, Inc. $26,449,644 0.31% 626,620 Shares June 30, 2026
Alpha Financial Advisors, LLC $26,372,465 0.31% 624,792 Shares June 30, 2026
Sterling Wealth Management, Inc. $26,297,342 0.31% 623,012 Shares June 30, 2026
ASSETMARK, INC $25,222,208 0.30% 597,541 Shares June 30, 2026
Cetera Investment Advisers $24,820,302 0.29% 588,020 Shares June 30, 2026
Arax Advisory Partners $24,548,537 0.29% 581,581 Shares June 30, 2026
Note Advisors, LLC $24,446,935 0.29% 579,174 Shares June 30, 2026
Financial Plan, Inc. $24,355,082 0.29% 576,998 Shares June 30, 2026
JPMORGAN CHASE & CO $23,191,163 0.27% 547,090 Shares June 30, 2026
Verisail Partners, LLC $23,109,512 0.27% 547,489 Shares June 30, 2026
CFS Investment Advisory Services, LLC $22,971,527 0.27% 544,478 Shares June 30, 2026
Physician Wealth Solutions Inc. $22,908,580 0.27% 542,729 Shares June 30, 2026
OSAIC HOLDINGS, INC. $22,842,212 0.27% 541,118 Shares June 30, 2026
DIVERSIFY WEALTH MANAGEMENT, LLC $22,750,258 0.27% 547,013 Shares June 30, 2026
Diversify Advisory Services, LLC $22,750,258 0.27% 547,013 Shares June 30, 2026
AE Wealth Management LLC $22,715,897 0.27% 538,163 Shares June 30, 2026
Farther Finance Advisors, LLC $22,703,310 0.27% 537,855 Shares June 30, 2026
BCO Wealth Management LLC $22,395,446 0.27% 530,572 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $21,810,549 0.26% 516,715 Shares June 30, 2026
Aurelius Family Office LLC $21,373,720 0.25% 506,366 Shares June 30, 2026
Babb Wealth Advisors LLC $21,211,642 0.25% 502,526 Shares June 30, 2026
MOLLER WEALTH PARTNERS $21,014,923 0.25% 497,866 Shares June 30, 2026
Momentous Wealth Management, Inc. $20,634,750 0.24% 488,859 Shares June 30, 2026
Vermillion Wealth Management, Inc. $20,348,623 0.24% 482,080 Shares June 30, 2026
Chicago Partners Investment Group LLC $19,535,412 0.23% 471,187 Shares June 30, 2026
TRUIST FINANCIAL CORP $19,241,258 0.23% 455,846 Shares June 30, 2026
BANNERMAN WEALTH MANAGEMENT GROUP, LLC $18,897,306 0.22% 447,697 Shares June 30, 2026
Revolve Wealth Partners, LLC $18,691,364 0.22% 442,818 Shares June 30, 2026
Binnacle Investments Inc $18,647,465 0.22% 436,096 Shares Sept. 30, 2025
Integrity Investment Advisors, LLC $18,593,372 0.22% 440,497 Shares June 30, 2026
Guardian Wealth Management, LLC $18,304,039 0.22% 433,642 Shares June 30, 2026
Blume Capital Management, Inc. $18,043,974 0.21% 427,481 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $17,886,192 0.21% 423,743 Shares June 30, 2026
DRAVO BAY LLC $17,594,776 0.21% 416,839 Shares June 30, 2026
RCS Financial Planning, LLC $17,474,053 0.21% 413,979 Shares June 30, 2026
Vermillion & White Wealth Management Group, LLC $17,258,692 0.20% 407,548 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
DFAC Dimensional U.S. Core Equity 2 … $47.9B
DFIV Dimensional International Value… $21.4B
DFUS Dimensional U.S. Equity Market … $20.9B
DFAI Dimensional International Core … $17.5B
DFUV Dimensional U.S. Marketwide Val… $15.4B
DFAS Dimensional U.S. Small Cap ETF $15.3B
DFIC Dimensional International Core … $14.8B
DFAT Dimensional U.S. Targeted Value… $14.5B
DFAU Dimensional US Core Equity Mark… $12.4B
DUHP Dimensional US High Profitabili… $12.3B

Similar by size

FundAUM
TLH iShares 10-20 Year Treasury Bon… $11.0B
JIRE JPMorgan International Research… $11.2B
PBUS Invesco MSCI USA ETF $11.4B
SUB iShares Short-Term National Mun… $11.6B
XLG Invesco S&P 500 Top 50 ETF $11.7B
BBCA JPMorgan BetaBuilders Canada ETF $10.9B
FLOT iShares Floating Rate Bond ETF $10.8B
IGM iShares Expanded Tech Sector ETF $10.6B
VGLT VANGUARD LONG-TERM TREASURY IND… $10.5B
IJK iShares S&P Mid-Cap 400 Growth … $10.4B