DFLV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.48%▼ -3.12%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.41%▼ -3.05%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$162.8M
Quarter ending Jul 2026 +$445.3M
Trailing 12 months +$1.6B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 335 holdings

05
NameCUSIPValue%Balance Category Country
PHILLIPS 66 718546104 $39.3M 0.58 185,633 EC US
ABBOTT LABORATORIES 002824100 $38.8M 0.57 366,873 EC US
OCCIDENTAL PETROLEUM CORPORATION 674599105 $38.7M 0.57 677,294 EC US
REPUBLIC SERVICES, INC. 760759100 $38.4M 0.57 182,398 EC US
PACCAR INC 693718108 $38.4M 0.57 289,355 EC US
Mondelez International, Inc. 609207105 $37.2M 0.55 597,562 EC US
The Bank of New York Mellon Corporation 064058100 $36.5M 0.54 233,189 EC US
HEWLETT PACKARD ENTERPRISE COMPANY 42824C109 $35.9M 0.53 749,835 EC US
ONEOK, INC. 682680103 $35.8M 0.53 394,469 EC US
GENERAL DYNAMICS CORPORATION 369550108 $35.7M 0.53 93,156 EC US
NXP Semiconductors N.V. N6596X109 $35.2M 0.52 153,404 EC NL
NUCOR CORPORATION 670346105 $35.0M 0.52 136,034 EC US
Chubb Limited H1467J104 $34.0M 0.50 96,830 EC CH
Northrop Grumman Corporation 666807102 $33.9M 0.50 62,403 EC US
SALESFORCE, INC. 79466L302 $32.7M 0.48 177,926 EC US
AIR PRODUCTS AND CHEMICALS, INC. 009158106 $32.3M 0.48 109,454 EC US
AMETEK, INC. 031100100 $31.6M 0.47 130,759 EC US
CVS HEALTH CORPORATION 126650100 $31.6M 0.47 302,533 EC US
U.S. BANCORP 902973304 $31.1M 0.46 493,892 EC US
DIMENSIONAL FUND ADVISORS LP 23320U405 $31.0M 0.46 31,028,917 STIV US
THE HARTFORD INSURANCE GROUP, INC. 416515104 $30.8M 0.45 217,018 EC US
DIAMONDBACK ENERGY, INC. 25278X109 $30.6M 0.45 150,935 EC US
CITIGROUP INC. 172967424 $30.4M 0.45 229,421 EC US
COMCAST CORPORATION 20030N101 $30.0M 0.44 1,254,049 EC US
MEDTRONIC PUBLIC LIMITED COMPANY G5960L103 $29.6M 0.44 347,054 EC IE
T-MOBILE US, INC. 872590104 $29.4M 0.43 170,181 EC US
UNITED AIRLINES HOLDINGS, INC. 910047109 $29.0M 0.43 239,089 EC US
AFLAC INCORPORATED 001055102 $28.5M 0.42 223,741 EC US
VULCAN MATERIALS COMPANY 929160109 $27.6M 0.41 102,708 EC US
STATE STREET CORPORATION 857477103 $26.8M 0.40 145,532 EC US
Garmin Ltd. H2906T109 $26.7M 0.39 90,860 EC CH
THE KROGER CO. 501044101 $26.7M 0.39 461,976 EC US
DEVON ENERGY CORPORATION 25179M103 $26.3M 0.39 583,306 EC US
NIKE, INC. 654106103 $26.2M 0.39 628,696 EC US
CBRE GROUP, INC. 12504L109 $26.2M 0.39 178,191 EC US
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 929740108 $26.1M 0.39 89,777 EC US
PAYPAL HOLDINGS, INC. 70450Y103 $26.0M 0.38 454,078 EC US
KINDER MORGAN, INC. 49456B101 $25.4M 0.38 790,106 EC US
RAYMOND JAMES FINANCIAL, INC. 754730109 $25.4M 0.38 144,297 EC US
INTERNATIONAL BUSINESS MACHINES CORPORATION 459200101 $25.4M 0.37 113,410 EC US
STEEL DYNAMICS, INC. 858119100 $25.3M 0.37 100,630 EC US
AMERICAN INTERNATIONAL GROUP, INC. 026874784 $25.0M 0.37 318,611 EC US
GE HEALTHCARE TECHNOLOGIES INC. 36266G107 $24.5M 0.36 360,442 EC US
ELEVANCE HEALTH, INC. 036752103 $24.5M 0.36 65,144 EC US
THE WALT DISNEY COMPANY 254687106 $24.0M 0.35 249,113 EC US
THE WILLIAMS COMPANIES, INC. 969457100 $23.7M 0.35 330,743 EC US
KENVUE INC. 49177J102 $23.5M 0.35 1,223,787 EC US
IQVIA HOLDINGS INC 46266C105 $22.7M 0.34 96,513 EC US
CARRIER GLOBAL CORPORATION 14448C104 $22.6M 0.33 365,261 EC US
AGILENT TECHNOLOGIES, INC. 00846U101 $22.1M 0.33 159,855 EC US

Sector breakdown

06
Financials 20.5%
Industrials 16.3%
Healthcare 14.5%
Energy 10.8%
Technology 7.5%
Retail 5.9%
Communication Services 5.9%
Materials 5.4%
Consumer products 2.9%
Consumer Discretionary 2.2%
Consumer Staples 1.2%
Real Estate 0.4%
Other/Unmapped 6.4%

Dividends 16 payments

08
1.40%TTM yield
$0.57TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.1560
June 23, 2026$0.1440
March 24, 2026$0.1310
Dec. 16, 2025$0.1350
Sept. 23, 2025$0.1450
June 24, 2025$0.1440
March 25, 2025$0.1270
Dec. 17, 2024$0.1460
Sept. 17, 2024$0.1320
June 18, 2024$0.1230
March 19, 2024$0.0940
Dec. 19, 2023$0.1610
Sept. 19, 2023$0.1230
June 21, 2023$0.0970
March 21, 2023$0.0840
Dec. 20, 2022$0.0270

Institutional owners (13F) 421 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Savant Capital, LLC $1,010,789,393 17.37% 25,486,113 Shares June 30, 2026
Root Financial Partners, LLC $186,389,578 3.20% 4,713,950 Shares June 30, 2026
Vise Technologies, Inc. $181,639,954 3.12% 4,593,828 Shares June 30, 2026
Cetera Investment Advisers $174,934,386 3.01% 4,424,238 Shares June 30, 2026
Foster Group, Inc. $158,301,943 2.72% 4,003,590 Shares June 30, 2026
Truepoint, Inc. $132,184,206 2.27% 3,343,050 Shares June 30, 2026
Corient Private Wealth LP $131,205,070 2.25% 3,318,287 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $124,166,424 2.13% 3,140,205 Shares June 30, 2026
Cerity Partners LLC $113,761,618 1.96% 2,877,128 Shares June 30, 2026
EP Wealth Advisors, LLC $108,053,989 1.86% 2,732,777 Shares June 30, 2026
Pathstone Holdings, LLC $102,273,129 1.76% 2,586,574 Shares June 30, 2026
Summit Financial Strategies, Inc. $98,111,769 1.69% 2,481,330 Shares June 30, 2026
COLDSTREAM CAPITAL MANAGEMENT INC $92,439,989 1.59% 2,337,885 Shares June 30, 2026
Beacon Pointe Advisors, LLC $91,429,709 1.57% 2,312,335 Shares June 30, 2026
HighTower Advisors, LLC $88,873,435 1.53% 2,247,684 Shares June 30, 2026
LPL Financial LLC $75,477,954 1.30% 1,908,901 Shares June 30, 2026
DiNuzzo Private Wealth, Inc. $64,435,483 1.11% 1,804,410 Shares March 31, 2026
BANK OF MONTREAL /CAN/ $61,959,491 1.06% 1,567,008 Shares June 30, 2026
Apella Capital, LLC $61,260,115 1.05% 1,536,111 Shares June 30, 2026
Quent Capital, LLC $60,686,287 1.04% 1,534,807 Shares June 30, 2026
Index Fund Advisors, Inc. $57,176,496 0.98% 1,446,042 Shares June 30, 2026
H D Vest Advisory Services $55,023,134 0.95% 1,773,795 Shares June 30, 2025
PHILLIPS FINANCIAL MANAGEMENT, LLC $53,928,586 0.93% 1,363,899 Shares June 30, 2026
Cable Hill Partners, LLC $51,595,426 0.89% 1,774,258 Shares March 31, 2025
MATHER GROUP, LLC. $50,602,645 0.87% 1,279,784 Shares June 30, 2026
Quent Long Short Global Small Cap Fund, LP $45,369,116 0.78% 1,326,195 Shares Dec. 31, 2025
Premier Financial Group $45,010,904 0.77% 1,138,364 Shares June 30, 2026
Mariner, LLC $42,613,987 0.73% 1,077,734 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $41,785,872 0.72% 1,056,800 Shares June 30, 2026
ECLECTIC ASSOCIATES INC /ADV $40,828,781 0.70% 1,032,580 Shares June 30, 2026
CWM, LLC $40,599,815 0.70% 1,136,931 Shares March 31, 2026
Diversified Portfolios, Inc. $40,522,425 0.70% 1,024,846 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $40,518,716 0.70% 1,024,753 Shares June 30, 2026
Destiny Wealth Partners, LLC $40,214,499 0.69% 988,557 Shares June 30, 2026
Team Hewins, LLC $36,984,843 0.64% 935,378 Shares June 30, 2026
GREAT OAK CAPITAL PARTNERS, LLC $36,983,517 0.64% 922,973 Shares June 30, 2026
OneDigital Investment Advisors LLC $36,532,987 0.63% 923,950 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $36,391,644 0.63% 920,376 Shares June 30, 2026
Acropolis Investment Management, LLC $36,303,871 0.62% 918,156 Shares June 30, 2026
Tumwater Wealth Management, LLC $35,856,216 0.62% 906,834 Shares June 30, 2026
Linscomb Wealth, Inc. $34,278,794 0.59% 866,940 Shares June 30, 2026
EnRich Financial Partners LLC $33,711,493 0.58% 852,592 Shares June 30, 2026
EXENCIAL WEALTH ADVISORS, LLC $32,359,443 0.56% 945,906 Shares Dec. 31, 2025
Wescott Financial Advisory Group, LLC $31,727,179 0.55% 802,407 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $31,487,681 0.54% 787,192 Shares June 30, 2026
Tilson Financial Group, Inc. $31,178,313 0.54% 788,526 Shares June 30, 2026
Fort Vancouver Investment Management, LLC $30,656,588 0.53% 775,331 Shares June 30, 2026
Lakeshore Financial Planning, Inc. $30,331,720 0.52% 767,113 Shares June 30, 2026
WPWealth LLP $29,832,571 0.51% 754,491 Shares June 30, 2026
ACORN CREEK CAPITAL LLC $29,556,395 0.51% 747,506 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $29,136,990 0.50% 736,899 Shares June 30, 2026
Corrigan Financial, Inc. $28,995,203 0.50% 948,486 Shares March 31, 2025
TOBIAS FINANCIAL ADVISORS, INC. $28,272,326 0.49% 715,031 Shares June 30, 2026
VeraBank, N.A. $28,096,451 0.48% 710,583 Shares June 30, 2026
STAGE HARBOR FINANCIAL, LLC $27,835,105 0.48% 703,973 Shares June 30, 2026
Wealth Architects, LLC $27,157,451 0.47% 686,834 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $26,743,476 0.46% 676,365 Shares June 30, 2026
Jentner Corp $25,929,339 0.45% 835,891 Shares June 30, 2025
Three Arch Wealth Management LLC $25,812,892 0.44% 652,830 Shares June 30, 2026
Creative Planning $23,913,425 0.41% 604,791 Shares June 30, 2026
Compass Advisory Group LLC $22,206,434 0.38% 561,619 Shares June 30, 2026
Clearstead Advisors, LLC $21,769,222 0.37% 550,562 Shares June 30, 2026
Evanson Asset Management, LLC $21,463,768 0.37% 601,058 Shares March 31, 2026
COMMONWEALTH EQUITY SERVICES, LLC $19,655,316 0.34% 497,099 Shares June 30, 2026
Foundry Financial LLC $18,896,657 0.32% 477,912 Shares June 30, 2026
West Financial Advisors, LLC $18,639,444 0.32% 471,407 Shares June 30, 2026
Trinity Financial Advisors LLC $18,624,558 0.32% 471,031 Shares June 30, 2026
Financial Engines Advisors L.L.C. $18,383,609 0.32% 464,937 Shares June 30, 2026
JPMORGAN CHASE & CO $17,795,971 0.31% 448,487 Shares June 30, 2026
Austin Asset Management Co Inc $17,083,684 0.29% 432,061 Shares June 30, 2026
KELLY FINANCIAL GROUP LLC $16,894,489 0.29% 427,276 Shares June 30, 2026
Disciplined Investments, LLC $16,868,764 0.29% 426,625 Shares June 30, 2026
SACHEM HILL LLC $16,824,388 0.29% 425,503 Shares June 30, 2026
Burk Holdings LLC $15,705,376 0.27% 397,202 Shares June 30, 2026
Advisory Alpha, LLC $15,612,438 0.27% 394,851 Shares June 30, 2026
Sterling Wealth Management, Inc. $15,139,998 0.26% 382,903 Shares June 30, 2026
BOS Asset Management, LLC $15,091,584 0.26% 381,679 Shares June 30, 2026
Equita Financial Network, Inc. $15,065,336 0.26% 381,015 Shares June 30, 2026
Chicago Partners Investment Group LLC $15,026,980 0.26% 372,554 Shares June 30, 2026
Allworth Financial LP $14,942,491 0.26% 377,908 Shares June 30, 2026
MARYLAND CAPITAL ADVISORS INC. $14,372,453 0.25% 363,491 Shares June 30, 2026
LIBERTY WEALTH MANAGEMENT LLC $13,657,328 0.23% 382,353 Shares June 30, 2026
RFG Advisory, LLC $13,445,940 0.23% 340,059 Shares June 30, 2026
McKinley Carter Wealth Services, Inc. $13,386,468 0.23% 338,555 Shares June 30, 2026
Navigate Wealth Management, LLC $12,719,803 0.22% 318,313 Shares June 30, 2026
Focus Partners Wealth $12,697,751 0.22% 321,136 Shares June 30, 2026
Pillar Financial Advisors, LLC $12,693,309 0.22% 321,024 Shares June 30, 2026
Modera Wealth Management, LLC $12,661,855 0.22% 320,229 Shares June 30, 2026
MONOGRAPH WEALTH ADVISORS, LLC $12,590,445 0.22% 318,423 Shares June 30, 2026
TCI Wealth Advisors, Inc. $12,142,457 0.21% 307,093 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $12,064,709 0.21% 305,126 Shares June 30, 2026
LEGACY FINANCIAL GROUP, INC. $12,034,516 0.21% 304,363 Shares June 30, 2026
Level Financial Advisors $11,953,897 0.21% 302,324 Shares June 30, 2026
Gemmer Asset Management LLC $11,887,630 0.20% 300,648 Shares June 30, 2026
Golden Bell Financial Planning LLC $11,188,086 0.19% 282,956 Shares June 30, 2026
SAX WEALTH ADVISORS, LLC $11,109,317 0.19% 311,098 Shares June 30, 2026
FinDec Wealth Services, Inc. $10,934,095 0.19% 276,532 Shares June 30, 2026
Private Advisory Group LLC $10,780,146 0.19% 272,639 Shares June 30, 2026
WJ Wealth Management, LLC $10,491,196 0.18% 265,332 Shares June 30, 2026
Prudent Man Investment Management, Inc. $10,326,460 0.18% 301,855 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
DFAC Dimensional U.S. Core Equity 2 … $47.9B
DFIV Dimensional International Value… $21.4B
DFUS Dimensional U.S. Equity Market … $20.9B
DFAI Dimensional International Core … $17.5B
DFUV Dimensional U.S. Marketwide Val… $15.4B
DFAS Dimensional U.S. Small Cap ETF $15.3B
DFIC Dimensional International Core … $14.8B
DFAT Dimensional U.S. Targeted Value… $14.5B
DFAU Dimensional US Core Equity Mark… $12.4B
DUHP Dimensional US High Profitabili… $12.3B

Similar by size

FundAUM
EWC iShares MSCI Canada ETF $6.8B
SPLV Invesco S&P 500 Low Volatility … $6.9B
FBCG Fidelity Blue Chip Growth ETF $6.9B
ESGE iShares ESG Aware MSCI EM ETF $7.0B
DFSD Dimensional Short-Duration Fixe… $7.1B
BBAX JPMorgan BetaBuilders Developed… $6.7B
SPXL Direxion Daily S&P 500 Bull 3X … Leveraged/Inverse $6.7B
VSGX VANGUARD ESG INTERNATIONAL STOC… $6.7B
JMBS Janus Henderson Mortgage-Backed… $6.7B
VWOB VANGUARD EMERGING MARKETS GOVER… $6.7B