DFLV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.48%▼ -3.12%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.41%▼ -3.05%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$162.8M
Quarter ending Jul 2026 +$445.3M
Trailing 12 months +$1.6B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 335 holdings

05
NameCUSIPValue%Balance Category Country
D.R. HORTON, INC. 23331A109 $22.1M 0.33 154,373 EC US
ARCH CAPITAL GROUP LTD. G0450A105 $21.8M 0.32 217,080 EC BM
UBER TECHNOLOGIES, INC. 90353T100 $21.8M 0.32 309,440 EC US
Carnival Corporation Ltd. G2004J103 $21.6M 0.32 776,489 EC BM
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 192446102 $20.7M 0.31 374,642 EC US
QUEST DIAGNOSTICS INCORPORATED 74834L100 $20.5M 0.30 87,905 EC US
VERTEX PHARMACEUTICALS INCORPORATED 92532F100 $20.0M 0.30 41,936 EC US
NORTHERN TRUST CORPORATION 665859104 $19.9M 0.29 109,471 EC US
JOHNSON CONTROLS INTERNATIONAL PUBLIC LIMITED COMPANY G51502105 $19.9M 0.29 135,978 EC IE
SYNCHRONY FINANCIAL 87165B103 $19.3M 0.29 255,027 EC US
L3HARRIS TECHNOLOGIES, INC. 502431109 $19.3M 0.29 69,712 EC US
UNITED PARCEL SERVICE, INC. 911312106 $18.8M 0.28 180,820 EC US
PPG INDUSTRIES, INC. 693506107 $18.3M 0.27 165,600 EC US
FIFTH THIRD BANCORP 316773100 $17.9M 0.26 317,210 EC US
MARTIN MARIETTA MATERIALS, INC. 573284106 $17.6M 0.26 33,445 EC US
STRYKER CORPORATION 863667101 $17.4M 0.26 53,554 EC US
BECTON, DICKINSON AND COMPANY 075887109 $17.4M 0.26 104,844 EC US
PULTEGROUP, INC. 745867101 $17.3M 0.26 136,966 EC US
DOVER CORPORATION 260003108 $17.1M 0.25 83,588 EC US
PACKAGING CORPORATION OF AMERICA 695156109 $16.8M 0.25 68,245 EC US
THE PNC FINANCIAL SERVICES GROUP, INC. 693475105 $16.8M 0.25 67,083 EC US
PRUDENTIAL FINANCIAL, INC. 744320102 $16.6M 0.25 136,295 EC US
DANAHER CORPORATION 235851102 $16.5M 0.24 84,826 EC US
Truist Financial Corporation 89832Q109 $16.3M 0.24 314,701 EC US
EDWARDS LIFESCIENCES CORPORATION 28176E108 $16.2M 0.24 188,776 EC US
ACCENTURE PUBLIC LIMITED COMPANY G1151C101 $15.8M 0.23 95,020 EC IE
SNAP-ON INCORPORATED 833034101 $15.7M 0.23 38,311 EC US
DOLLAR GENERAL CORPORATION 256677105 $15.6M 0.23 123,022 EC US
CORTEVA, INC. 22052L104 $15.6M 0.23 197,901 EC US
HALLIBURTON COMPANY 406216101 $15.5M 0.23 479,283 EC US
CAPITAL ONE FINANCIAL CORPORATION 14040H105 $15.1M 0.22 72,418 EC US
REGENERON PHARMACEUTICALS, INC. 75886F107 $15.1M 0.22 19,823 EC US
CASEY'S GENERAL STORES, INC. 147528103 $14.8M 0.22 16,994 EC US
RESMED INC. 761152107 $14.3M 0.21 67,892 EC US
EQT CORPORATION 26884L109 $13.5M 0.20 253,094 EC US
INGERSOLL RAND INC. 45687V106 $13.2M 0.20 158,642 EC US
REGIONS FINANCIAL CORPORATION 7591EP100 $13.0M 0.19 418,770 EC US
PRINCIPAL FINANCIAL GROUP, INC. 74251V102 $12.9M 0.19 113,099 EC US
FIRST SOLAR, INC. 336433107 $12.7M 0.19 60,319 EC US
US FOODS HOLDING CORP. 912008109 $12.4M 0.18 123,429 EC US
LABCORP HOLDINGS INC. 504922105 $12.3M 0.18 39,921 EC US
INTERCONTINENTAL EXCHANGE, INC. 45866F104 $12.3M 0.18 80,781 EC US
SOUTHWEST AIRLINES CO. 844741108 $12.3M 0.18 273,376 EC US
W. R. BERKLEY CORPORATION 084423102 $12.1M 0.18 166,173 EC US
HUMANA INC. 444859102 $12.0M 0.18 32,943 EC US
BLACKROCK, INC. 09290D101 $11.4M 0.17 10,456 EC US
BLOCK, INC. 852234103 $11.2M 0.16 137,289 EC US
QNITY ELECTRONICS, INC. 74743L100 $11.1M 0.16 84,683 EC US
EXPAND ENERGY CORPORATION 165167735 $11.0M 0.16 116,941 EC US
INCYTE CORPORATION 45337C102 $11.0M 0.16 91,827 EC US

Sector breakdown

06
Financials 20.5%
Industrials 16.3%
Healthcare 14.5%
Energy 10.8%
Technology 7.5%
Retail 5.9%
Communication Services 5.9%
Materials 5.4%
Consumer products 2.9%
Consumer Discretionary 2.2%
Consumer Staples 1.2%
Real Estate 0.4%
Other/Unmapped 6.4%

Dividends 16 payments

08
1.40%TTM yield
$0.57TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.1560
June 23, 2026$0.1440
March 24, 2026$0.1310
Dec. 16, 2025$0.1350
Sept. 23, 2025$0.1450
June 24, 2025$0.1440
March 25, 2025$0.1270
Dec. 17, 2024$0.1460
Sept. 17, 2024$0.1320
June 18, 2024$0.1230
March 19, 2024$0.0940
Dec. 19, 2023$0.1610
Sept. 19, 2023$0.1230
June 21, 2023$0.0970
March 21, 2023$0.0840
Dec. 20, 2022$0.0270

Institutional owners (13F) 421 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Savant Capital, LLC $1,010,789,393 17.37% 25,486,113 Shares June 30, 2026
Root Financial Partners, LLC $186,389,578 3.20% 4,713,950 Shares June 30, 2026
Vise Technologies, Inc. $181,639,954 3.12% 4,593,828 Shares June 30, 2026
Cetera Investment Advisers $174,934,386 3.01% 4,424,238 Shares June 30, 2026
Foster Group, Inc. $158,301,943 2.72% 4,003,590 Shares June 30, 2026
Truepoint, Inc. $132,184,206 2.27% 3,343,050 Shares June 30, 2026
Corient Private Wealth LP $131,205,070 2.25% 3,318,287 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $124,166,424 2.13% 3,140,205 Shares June 30, 2026
Cerity Partners LLC $113,761,618 1.96% 2,877,128 Shares June 30, 2026
EP Wealth Advisors, LLC $108,053,989 1.86% 2,732,777 Shares June 30, 2026
Pathstone Holdings, LLC $102,273,129 1.76% 2,586,574 Shares June 30, 2026
Summit Financial Strategies, Inc. $98,111,769 1.69% 2,481,330 Shares June 30, 2026
COLDSTREAM CAPITAL MANAGEMENT INC $92,439,989 1.59% 2,337,885 Shares June 30, 2026
Beacon Pointe Advisors, LLC $91,429,709 1.57% 2,312,335 Shares June 30, 2026
HighTower Advisors, LLC $88,873,435 1.53% 2,247,684 Shares June 30, 2026
LPL Financial LLC $75,477,954 1.30% 1,908,901 Shares June 30, 2026
DiNuzzo Private Wealth, Inc. $64,435,483 1.11% 1,804,410 Shares March 31, 2026
BANK OF MONTREAL /CAN/ $61,959,491 1.06% 1,567,008 Shares June 30, 2026
Apella Capital, LLC $61,260,115 1.05% 1,536,111 Shares June 30, 2026
Quent Capital, LLC $60,686,287 1.04% 1,534,807 Shares June 30, 2026
Index Fund Advisors, Inc. $57,176,496 0.98% 1,446,042 Shares June 30, 2026
H D Vest Advisory Services $55,023,134 0.95% 1,773,795 Shares June 30, 2025
PHILLIPS FINANCIAL MANAGEMENT, LLC $53,928,586 0.93% 1,363,899 Shares June 30, 2026
Cable Hill Partners, LLC $51,595,426 0.89% 1,774,258 Shares March 31, 2025
MATHER GROUP, LLC. $50,602,645 0.87% 1,279,784 Shares June 30, 2026
Quent Long Short Global Small Cap Fund, LP $45,369,116 0.78% 1,326,195 Shares Dec. 31, 2025
Premier Financial Group $45,010,904 0.77% 1,138,364 Shares June 30, 2026
Mariner, LLC $42,613,987 0.73% 1,077,734 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $41,785,872 0.72% 1,056,800 Shares June 30, 2026
ECLECTIC ASSOCIATES INC /ADV $40,828,781 0.70% 1,032,580 Shares June 30, 2026
CWM, LLC $40,599,815 0.70% 1,136,931 Shares March 31, 2026
Diversified Portfolios, Inc. $40,522,425 0.70% 1,024,846 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $40,518,716 0.70% 1,024,753 Shares June 30, 2026
Destiny Wealth Partners, LLC $40,214,499 0.69% 988,557 Shares June 30, 2026
Team Hewins, LLC $36,984,843 0.64% 935,378 Shares June 30, 2026
GREAT OAK CAPITAL PARTNERS, LLC $36,983,517 0.64% 922,973 Shares June 30, 2026
OneDigital Investment Advisors LLC $36,532,987 0.63% 923,950 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $36,391,644 0.63% 920,376 Shares June 30, 2026
Acropolis Investment Management, LLC $36,303,871 0.62% 918,156 Shares June 30, 2026
Tumwater Wealth Management, LLC $35,856,216 0.62% 906,834 Shares June 30, 2026
Linscomb Wealth, Inc. $34,278,794 0.59% 866,940 Shares June 30, 2026
EnRich Financial Partners LLC $33,711,493 0.58% 852,592 Shares June 30, 2026
EXENCIAL WEALTH ADVISORS, LLC $32,359,443 0.56% 945,906 Shares Dec. 31, 2025
Wescott Financial Advisory Group, LLC $31,727,179 0.55% 802,407 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $31,487,681 0.54% 787,192 Shares June 30, 2026
Tilson Financial Group, Inc. $31,178,313 0.54% 788,526 Shares June 30, 2026
Fort Vancouver Investment Management, LLC $30,656,588 0.53% 775,331 Shares June 30, 2026
Lakeshore Financial Planning, Inc. $30,331,720 0.52% 767,113 Shares June 30, 2026
WPWealth LLP $29,832,571 0.51% 754,491 Shares June 30, 2026
ACORN CREEK CAPITAL LLC $29,556,395 0.51% 747,506 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $29,136,990 0.50% 736,899 Shares June 30, 2026
Corrigan Financial, Inc. $28,995,203 0.50% 948,486 Shares March 31, 2025
TOBIAS FINANCIAL ADVISORS, INC. $28,272,326 0.49% 715,031 Shares June 30, 2026
VeraBank, N.A. $28,096,451 0.48% 710,583 Shares June 30, 2026
STAGE HARBOR FINANCIAL, LLC $27,835,105 0.48% 703,973 Shares June 30, 2026
Wealth Architects, LLC $27,157,451 0.47% 686,834 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $26,743,476 0.46% 676,365 Shares June 30, 2026
Jentner Corp $25,929,339 0.45% 835,891 Shares June 30, 2025
Three Arch Wealth Management LLC $25,812,892 0.44% 652,830 Shares June 30, 2026
Creative Planning $23,913,425 0.41% 604,791 Shares June 30, 2026
Compass Advisory Group LLC $22,206,434 0.38% 561,619 Shares June 30, 2026
Clearstead Advisors, LLC $21,769,222 0.37% 550,562 Shares June 30, 2026
Evanson Asset Management, LLC $21,463,768 0.37% 601,058 Shares March 31, 2026
COMMONWEALTH EQUITY SERVICES, LLC $19,655,316 0.34% 497,099 Shares June 30, 2026
Foundry Financial LLC $18,896,657 0.32% 477,912 Shares June 30, 2026
West Financial Advisors, LLC $18,639,444 0.32% 471,407 Shares June 30, 2026
Trinity Financial Advisors LLC $18,624,558 0.32% 471,031 Shares June 30, 2026
Financial Engines Advisors L.L.C. $18,383,609 0.32% 464,937 Shares June 30, 2026
JPMORGAN CHASE & CO $17,795,971 0.31% 448,487 Shares June 30, 2026
Austin Asset Management Co Inc $17,083,684 0.29% 432,061 Shares June 30, 2026
KELLY FINANCIAL GROUP LLC $16,894,489 0.29% 427,276 Shares June 30, 2026
Disciplined Investments, LLC $16,868,764 0.29% 426,625 Shares June 30, 2026
SACHEM HILL LLC $16,824,388 0.29% 425,503 Shares June 30, 2026
Burk Holdings LLC $15,705,376 0.27% 397,202 Shares June 30, 2026
Advisory Alpha, LLC $15,612,438 0.27% 394,851 Shares June 30, 2026
Sterling Wealth Management, Inc. $15,139,998 0.26% 382,903 Shares June 30, 2026
BOS Asset Management, LLC $15,091,584 0.26% 381,679 Shares June 30, 2026
Equita Financial Network, Inc. $15,065,336 0.26% 381,015 Shares June 30, 2026
Chicago Partners Investment Group LLC $15,026,980 0.26% 372,554 Shares June 30, 2026
Allworth Financial LP $14,942,491 0.26% 377,908 Shares June 30, 2026
MARYLAND CAPITAL ADVISORS INC. $14,372,453 0.25% 363,491 Shares June 30, 2026
LIBERTY WEALTH MANAGEMENT LLC $13,657,328 0.23% 382,353 Shares June 30, 2026
RFG Advisory, LLC $13,445,940 0.23% 340,059 Shares June 30, 2026
McKinley Carter Wealth Services, Inc. $13,386,468 0.23% 338,555 Shares June 30, 2026
Navigate Wealth Management, LLC $12,719,803 0.22% 318,313 Shares June 30, 2026
Focus Partners Wealth $12,697,751 0.22% 321,136 Shares June 30, 2026
Pillar Financial Advisors, LLC $12,693,309 0.22% 321,024 Shares June 30, 2026
Modera Wealth Management, LLC $12,661,855 0.22% 320,229 Shares June 30, 2026
MONOGRAPH WEALTH ADVISORS, LLC $12,590,445 0.22% 318,423 Shares June 30, 2026
TCI Wealth Advisors, Inc. $12,142,457 0.21% 307,093 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $12,064,709 0.21% 305,126 Shares June 30, 2026
LEGACY FINANCIAL GROUP, INC. $12,034,516 0.21% 304,363 Shares June 30, 2026
Level Financial Advisors $11,953,897 0.21% 302,324 Shares June 30, 2026
Gemmer Asset Management LLC $11,887,630 0.20% 300,648 Shares June 30, 2026
Golden Bell Financial Planning LLC $11,188,086 0.19% 282,956 Shares June 30, 2026
SAX WEALTH ADVISORS, LLC $11,109,317 0.19% 311,098 Shares June 30, 2026
FinDec Wealth Services, Inc. $10,934,095 0.19% 276,532 Shares June 30, 2026
Private Advisory Group LLC $10,780,146 0.19% 272,639 Shares June 30, 2026
WJ Wealth Management, LLC $10,491,196 0.18% 265,332 Shares June 30, 2026
Prudent Man Investment Management, Inc. $10,326,460 0.18% 301,855 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
DFAC Dimensional U.S. Core Equity 2 … $47.9B
DFIV Dimensional International Value… $21.4B
DFUS Dimensional U.S. Equity Market … $20.9B
DFAI Dimensional International Core … $17.5B
DFUV Dimensional U.S. Marketwide Val… $15.4B
DFAS Dimensional U.S. Small Cap ETF $15.3B
DFIC Dimensional International Core … $14.8B
DFAT Dimensional U.S. Targeted Value… $14.5B
DFAU Dimensional US Core Equity Mark… $12.4B
DUHP Dimensional US High Profitabili… $12.3B

Similar by size

FundAUM
EWC iShares MSCI Canada ETF $6.8B
SPLV Invesco S&P 500 Low Volatility … $6.9B
FBCG Fidelity Blue Chip Growth ETF $6.9B
ESGE iShares ESG Aware MSCI EM ETF $7.0B
DFSD Dimensional Short-Duration Fixe… $7.1B
BBAX JPMorgan BetaBuilders Developed… $6.7B
SPXL Direxion Daily S&P 500 Bull 3X … Leveraged/Inverse $6.7B
VSGX VANGUARD ESG INTERNATIONAL STOC… $6.7B
JMBS Janus Henderson Mortgage-Backed… $6.7B
VWOB VANGUARD EMERGING MARKETS GOVER… $6.7B