DFLV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.48%▼ -3.12%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.41%▼ -3.05%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$162.8M
Quarter ending Jul 2026 +$445.3M
Trailing 12 months +$1.6B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 335 holdings

05
NameCUSIPValue%Balance Category Country
STERIS PUBLIC LIMITED COMPANY G8473T100 $10.9M 0.16 47,873 EC IE
UNITED THERAPEUTICS CORPORATION 91307C102 $10.9M 0.16 21,042 EC US
WARNER BROS. DISCOVERY, INC. 934423104 $10.8M 0.16 411,953 EC US
M&T BANK CORPORATION 55261F104 $10.5M 0.15 42,562 EC US
HUNTINGTON BANCSHARES INCORPORATED 446150104 $10.5M 0.15 613,570 EC US
BOSTON SCIENTIFIC CORPORATION 101137107 $10.4M 0.15 222,619 EC US
ON SEMICONDUCTOR CORPORATION 682189105 $9.9M 0.15 121,542 EC US
CINCINNATI FINANCIAL CORPORATION 172062101 $9.9M 0.15 55,507 EC US
SMURFIT WESTROCK PUBLIC LIMITED COMPANY G8267P108 $9.5M 0.14 207,738 EC IE
ARCHER-DANIELS-MIDLAND COMPANY. 039483102 $9.4M 0.14 118,969 EC US
KEURIG DR PEPPER INC. 49271V100 $9.3M 0.14 300,046 EC US
T. ROWE PRICE GROUP, INC. 74144T108 $9.2M 0.14 81,969 EC US
THE CHARLES SCHWAB CORPORATION 808513105 $8.8M 0.13 83,419 EC US
XYLEM INC. 98419M100 $8.7M 0.13 74,772 EC US
FOX CORPORATION 35137L105 $8.6M 0.13 148,278 EC US
FEDEX FREIGHT HOLDING COMPANY, INC. 314352105 $8.6M 0.13 61,348 EC US
Markel Group Inc. 570535104 $8.6M 0.13 4,580 EC US
J. B. HUNT TRANSPORT SERVICES, INC. 445658107 $8.5M 0.13 31,420 EC US
TENET HEALTHCARE CORPORATION 88033G407 $8.5M 0.12 33,184 EC US
F5, INC. 315616102 $8.4M 0.12 20,798 EC US
GENERAL MILLS, INC. 370334104 $8.2M 0.12 230,186 EC US
FIRST CITIZENS BANCSHARES, INC. 31946M103 $8.2M 0.12 3,738 EC US
SS&C TECHNOLOGIES HOLDINGS, INC. 78467J100 $8.1M 0.12 104,795 EC US
WATERS CORPORATION 941848103 $8.0M 0.12 21,218 EC US
DICK'S SPORTING GOODS, INC. 253393102 $7.7M 0.11 39,250 EC US
OMNICOM GROUP INC. 681919106 $7.5M 0.11 95,379 EC US
CHURCH & DWIGHT CO., INC. 171340102 $7.4M 0.11 74,882 EC US
NVR, Inc. 62944T105 $7.4M 0.11 1,200 EC US
CF INDUSTRIES HOLDINGS, INC. 125269100 $7.0M 0.10 56,291 EC US
CITIZENS FINANCIAL GROUP, INC. 174610105 $7.0M 0.10 97,238 EC US
TELEDYNE TECHNOLOGIES INCORPORATED 879360105 $7.0M 0.10 10,606 EC US
FISERV, INC. 337738108 $6.9M 0.10 128,540 EC US
RELIANCE, INC. 759509102 $6.9M 0.10 16,993 EC US
FORTIVE CORPORATION 34959J108 $6.9M 0.10 116,301 EC US
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY G96629103 $6.9M 0.10 20,477 EC IE
TEXTRON INC. 883203101 $6.8M 0.10 80,247 EC US
THE KRAFT HEINZ COMPANY 500754106 $6.8M 0.10 262,264 EC US
LOEWS CORPORATION 540424108 $6.7M 0.10 57,467 EC US
SYNOPSYS, INC. 871607107 $6.5M 0.10 16,684 EC US
ROYAL CARIBBEAN CRUISES LTD. V7780T103 $6.4M 0.09 20,162 EC LR
ROPER TECHNOLOGIES, INC. 776696106 $6.3M 0.09 16,139 EC US
FOX CORPORATION 35137L204 $6.2M 0.09 118,944 EC US
CHENIERE ENERGY, INC. 16411R208 $6.0M 0.09 22,738 EC US
TWILIO INC. 90138F102 $5.9M 0.09 30,084 EC US
AKAMAI TECHNOLOGIES, INC. 00971T101 $5.9M 0.09 50,975 EC US
LIBERTY MEDIA CORP - FORMULA ONE GROUP 531229755 $5.8M 0.09 58,793 EC US
PERMIAN RESOURCES CORPORATION 71424F105 $5.7M 0.08 269,197 EC US
DUPONT DE NEMOURS, INC. 26614N201 $5.7M 0.08 41,852 EC US
FLEX LTD. Y2573F102 $5.5M 0.08 48,073 EC SG
EQUIFAX INC. 294429105 $5.5M 0.08 31,659 EC US

Sector breakdown

06
Financials 20.5%
Industrials 16.3%
Healthcare 14.5%
Energy 10.8%
Technology 7.5%
Retail 5.9%
Communication Services 5.9%
Materials 5.4%
Consumer products 2.9%
Consumer Discretionary 2.2%
Consumer Staples 1.2%
Real Estate 0.4%
Other/Unmapped 6.4%

Dividends 16 payments

08
1.40%TTM yield
$0.57TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.1560
June 23, 2026$0.1440
March 24, 2026$0.1310
Dec. 16, 2025$0.1350
Sept. 23, 2025$0.1450
June 24, 2025$0.1440
March 25, 2025$0.1270
Dec. 17, 2024$0.1460
Sept. 17, 2024$0.1320
June 18, 2024$0.1230
March 19, 2024$0.0940
Dec. 19, 2023$0.1610
Sept. 19, 2023$0.1230
June 21, 2023$0.0970
March 21, 2023$0.0840
Dec. 20, 2022$0.0270

Institutional owners (13F) 421 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Savant Capital, LLC $1,010,789,393 17.37% 25,486,113 Shares June 30, 2026
Root Financial Partners, LLC $186,389,578 3.20% 4,713,950 Shares June 30, 2026
Vise Technologies, Inc. $181,639,954 3.12% 4,593,828 Shares June 30, 2026
Cetera Investment Advisers $174,934,386 3.01% 4,424,238 Shares June 30, 2026
Foster Group, Inc. $158,301,943 2.72% 4,003,590 Shares June 30, 2026
Truepoint, Inc. $132,184,206 2.27% 3,343,050 Shares June 30, 2026
Corient Private Wealth LP $131,205,070 2.25% 3,318,287 Shares June 30, 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $124,166,424 2.13% 3,140,205 Shares June 30, 2026
Cerity Partners LLC $113,761,618 1.96% 2,877,128 Shares June 30, 2026
EP Wealth Advisors, LLC $108,053,989 1.86% 2,732,777 Shares June 30, 2026
Pathstone Holdings, LLC $102,273,129 1.76% 2,586,574 Shares June 30, 2026
Summit Financial Strategies, Inc. $98,111,769 1.69% 2,481,330 Shares June 30, 2026
COLDSTREAM CAPITAL MANAGEMENT INC $92,439,989 1.59% 2,337,885 Shares June 30, 2026
Beacon Pointe Advisors, LLC $91,429,709 1.57% 2,312,335 Shares June 30, 2026
HighTower Advisors, LLC $88,873,435 1.53% 2,247,684 Shares June 30, 2026
LPL Financial LLC $75,477,954 1.30% 1,908,901 Shares June 30, 2026
DiNuzzo Private Wealth, Inc. $64,435,483 1.11% 1,804,410 Shares March 31, 2026
BANK OF MONTREAL /CAN/ $61,959,491 1.06% 1,567,008 Shares June 30, 2026
Apella Capital, LLC $61,260,115 1.05% 1,536,111 Shares June 30, 2026
Quent Capital, LLC $60,686,287 1.04% 1,534,807 Shares June 30, 2026
Index Fund Advisors, Inc. $57,176,496 0.98% 1,446,042 Shares June 30, 2026
H D Vest Advisory Services $55,023,134 0.95% 1,773,795 Shares June 30, 2025
PHILLIPS FINANCIAL MANAGEMENT, LLC $53,928,586 0.93% 1,363,899 Shares June 30, 2026
Cable Hill Partners, LLC $51,595,426 0.89% 1,774,258 Shares March 31, 2025
MATHER GROUP, LLC. $50,602,645 0.87% 1,279,784 Shares June 30, 2026
Quent Long Short Global Small Cap Fund, LP $45,369,116 0.78% 1,326,195 Shares Dec. 31, 2025
Premier Financial Group $45,010,904 0.77% 1,138,364 Shares June 30, 2026
Mariner, LLC $42,613,987 0.73% 1,077,734 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $41,785,872 0.72% 1,056,800 Shares June 30, 2026
ECLECTIC ASSOCIATES INC /ADV $40,828,781 0.70% 1,032,580 Shares June 30, 2026
CWM, LLC $40,599,815 0.70% 1,136,931 Shares March 31, 2026
Diversified Portfolios, Inc. $40,522,425 0.70% 1,024,846 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $40,518,716 0.70% 1,024,753 Shares June 30, 2026
Destiny Wealth Partners, LLC $40,214,499 0.69% 988,557 Shares June 30, 2026
Team Hewins, LLC $36,984,843 0.64% 935,378 Shares June 30, 2026
GREAT OAK CAPITAL PARTNERS, LLC $36,983,517 0.64% 922,973 Shares June 30, 2026
OneDigital Investment Advisors LLC $36,532,987 0.63% 923,950 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $36,391,644 0.63% 920,376 Shares June 30, 2026
Acropolis Investment Management, LLC $36,303,871 0.62% 918,156 Shares June 30, 2026
Tumwater Wealth Management, LLC $35,856,216 0.62% 906,834 Shares June 30, 2026
Linscomb Wealth, Inc. $34,278,794 0.59% 866,940 Shares June 30, 2026
EnRich Financial Partners LLC $33,711,493 0.58% 852,592 Shares June 30, 2026
EXENCIAL WEALTH ADVISORS, LLC $32,359,443 0.56% 945,906 Shares Dec. 31, 2025
Wescott Financial Advisory Group, LLC $31,727,179 0.55% 802,407 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $31,487,681 0.54% 787,192 Shares June 30, 2026
Tilson Financial Group, Inc. $31,178,313 0.54% 788,526 Shares June 30, 2026
Fort Vancouver Investment Management, LLC $30,656,588 0.53% 775,331 Shares June 30, 2026
Lakeshore Financial Planning, Inc. $30,331,720 0.52% 767,113 Shares June 30, 2026
WPWealth LLP $29,832,571 0.51% 754,491 Shares June 30, 2026
ACORN CREEK CAPITAL LLC $29,556,395 0.51% 747,506 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $29,136,990 0.50% 736,899 Shares June 30, 2026
Corrigan Financial, Inc. $28,995,203 0.50% 948,486 Shares March 31, 2025
TOBIAS FINANCIAL ADVISORS, INC. $28,272,326 0.49% 715,031 Shares June 30, 2026
VeraBank, N.A. $28,096,451 0.48% 710,583 Shares June 30, 2026
STAGE HARBOR FINANCIAL, LLC $27,835,105 0.48% 703,973 Shares June 30, 2026
Wealth Architects, LLC $27,157,451 0.47% 686,834 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $26,743,476 0.46% 676,365 Shares June 30, 2026
Jentner Corp $25,929,339 0.45% 835,891 Shares June 30, 2025
Three Arch Wealth Management LLC $25,812,892 0.44% 652,830 Shares June 30, 2026
Creative Planning $23,913,425 0.41% 604,791 Shares June 30, 2026
Compass Advisory Group LLC $22,206,434 0.38% 561,619 Shares June 30, 2026
Clearstead Advisors, LLC $21,769,222 0.37% 550,562 Shares June 30, 2026
Evanson Asset Management, LLC $21,463,768 0.37% 601,058 Shares March 31, 2026
COMMONWEALTH EQUITY SERVICES, LLC $19,655,316 0.34% 497,099 Shares June 30, 2026
Foundry Financial LLC $18,896,657 0.32% 477,912 Shares June 30, 2026
West Financial Advisors, LLC $18,639,444 0.32% 471,407 Shares June 30, 2026
Trinity Financial Advisors LLC $18,624,558 0.32% 471,031 Shares June 30, 2026
Financial Engines Advisors L.L.C. $18,383,609 0.32% 464,937 Shares June 30, 2026
JPMORGAN CHASE & CO $17,795,971 0.31% 448,487 Shares June 30, 2026
Austin Asset Management Co Inc $17,083,684 0.29% 432,061 Shares June 30, 2026
KELLY FINANCIAL GROUP LLC $16,894,489 0.29% 427,276 Shares June 30, 2026
Disciplined Investments, LLC $16,868,764 0.29% 426,625 Shares June 30, 2026
SACHEM HILL LLC $16,824,388 0.29% 425,503 Shares June 30, 2026
Burk Holdings LLC $15,705,376 0.27% 397,202 Shares June 30, 2026
Advisory Alpha, LLC $15,612,438 0.27% 394,851 Shares June 30, 2026
Sterling Wealth Management, Inc. $15,139,998 0.26% 382,903 Shares June 30, 2026
BOS Asset Management, LLC $15,091,584 0.26% 381,679 Shares June 30, 2026
Equita Financial Network, Inc. $15,065,336 0.26% 381,015 Shares June 30, 2026
Chicago Partners Investment Group LLC $15,026,980 0.26% 372,554 Shares June 30, 2026
Allworth Financial LP $14,942,491 0.26% 377,908 Shares June 30, 2026
MARYLAND CAPITAL ADVISORS INC. $14,372,453 0.25% 363,491 Shares June 30, 2026
LIBERTY WEALTH MANAGEMENT LLC $13,657,328 0.23% 382,353 Shares June 30, 2026
RFG Advisory, LLC $13,445,940 0.23% 340,059 Shares June 30, 2026
McKinley Carter Wealth Services, Inc. $13,386,468 0.23% 338,555 Shares June 30, 2026
Navigate Wealth Management, LLC $12,719,803 0.22% 318,313 Shares June 30, 2026
Focus Partners Wealth $12,697,751 0.22% 321,136 Shares June 30, 2026
Pillar Financial Advisors, LLC $12,693,309 0.22% 321,024 Shares June 30, 2026
Modera Wealth Management, LLC $12,661,855 0.22% 320,229 Shares June 30, 2026
MONOGRAPH WEALTH ADVISORS, LLC $12,590,445 0.22% 318,423 Shares June 30, 2026
TCI Wealth Advisors, Inc. $12,142,457 0.21% 307,093 Shares June 30, 2026
Focus Partners Advisor Solutions, LLC $12,064,709 0.21% 305,126 Shares June 30, 2026
LEGACY FINANCIAL GROUP, INC. $12,034,516 0.21% 304,363 Shares June 30, 2026
Level Financial Advisors $11,953,897 0.21% 302,324 Shares June 30, 2026
Gemmer Asset Management LLC $11,887,630 0.20% 300,648 Shares June 30, 2026
Golden Bell Financial Planning LLC $11,188,086 0.19% 282,956 Shares June 30, 2026
SAX WEALTH ADVISORS, LLC $11,109,317 0.19% 311,098 Shares June 30, 2026
FinDec Wealth Services, Inc. $10,934,095 0.19% 276,532 Shares June 30, 2026
Private Advisory Group LLC $10,780,146 0.19% 272,639 Shares June 30, 2026
WJ Wealth Management, LLC $10,491,196 0.18% 265,332 Shares June 30, 2026
Prudent Man Investment Management, Inc. $10,326,460 0.18% 301,855 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
DFAC Dimensional U.S. Core Equity 2 … $47.9B
DFIV Dimensional International Value… $21.4B
DFUS Dimensional U.S. Equity Market … $20.9B
DFAI Dimensional International Core … $17.5B
DFUV Dimensional U.S. Marketwide Val… $15.4B
DFAS Dimensional U.S. Small Cap ETF $15.3B
DFIC Dimensional International Core … $14.8B
DFAT Dimensional U.S. Targeted Value… $14.5B
DFAU Dimensional US Core Equity Mark… $12.4B
DUHP Dimensional US High Profitabili… $12.3B

Similar by size

FundAUM
EWC iShares MSCI Canada ETF $6.8B
SPLV Invesco S&P 500 Low Volatility … $6.9B
FBCG Fidelity Blue Chip Growth ETF $6.9B
ESGE iShares ESG Aware MSCI EM ETF $7.0B
DFSD Dimensional Short-Duration Fixe… $7.1B
BBAX JPMorgan BetaBuilders Developed… $6.7B
SPXL Direxion Daily S&P 500 Bull 3X … Leveraged/Inverse $6.7B
VSGX VANGUARD ESG INTERNATIONAL STOC… $6.7B
JMBS Janus Henderson Mortgage-Backed… $6.7B
VWOB VANGUARD EMERGING MARKETS GOVER… $6.7B