TLTD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -3.33%▼ -2.94%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.38%▼ -1.98%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$20.2M
Trailing 12 months +$20.3M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2,296 holdings

05
NameCUSIPValue%Balance Category Country
Enel SpA · $1.8M 0.27 158,862 EC IT
LVMH Moet Hennessy Louis Vuitton SE · $1.7M 0.26 3,201 EC FR
Suncor Energy, Inc. 867224107 $1.7M 0.26 25,839 EC CA
Man Group plc · $1.7M 0.26 426,195 EC GB
Sony Group Corp. · $1.7M 0.26 72,600 EC JP
Siemens Energy AG · $1.7M 0.26 10,098 EC DE
Unilever plc · $1.7M 0.25 26,341 EC GB
Bank of Montreal 063671101 $1.7M 0.25 9,372 EC CA
Investor AB · $1.7M 0.25 38,874 EC SE
Safran SA · $1.7M 0.25 4,290 EC FR
WPP plc · $1.7M 0.25 413,127 EC GB
Japanese Yen · $1.7M 0.25 264,178,244 STIV JP
Airbus SE · $1.6M 0.24 7,029 EC FR
Berkeley Group Holdings plc · $1.6M 0.24 34,419 EC GB
Teleperformance SE · $1.6M 0.24 20,295 EC FR
Manulife Financial Corp. 56501R106 $1.6M 0.24 35,970 EC CA
Muenchener Rueckversicherungs-Gesellschaft AG · $1.6M 0.24 2,640 EC DE
Oversea-Chinese Banking Corp. Ltd. · $1.6M 0.23 69,300 EC SG
NatWest Group plc · $1.6M 0.23 164,307 EC GB
DBS Group Holdings Ltd. · $1.5M 0.23 26,461 EC SG
Cie Financiere Richemont SA · $1.5M 0.23 6,435 EC CH
TUI AG · $1.5M 0.23 175,197 EC DE
Vinci SA · $1.5M 0.23 10,725 EC FR
SoftBank Group Corp. · $1.5M 0.22 45,300 EC JP
Air Liquide SA · $1.5M 0.22 7,514 EC FR
Canadian Imperial Bank of Commerce 136069101 $1.4M 0.21 12,144 EC CA
Deutsche Bank AG · $1.4M 0.21 39,138 EC DE
Glencore plc · $1.4M 0.21 196,218 EC AU
Enbridge, Inc. 29250N105 $1.4M 0.21 26,202 EC CA
Taylor Wimpey plc · $1.4M 0.21 1,351,482 EC GB
Zurich Insurance Group AG · $1.4M 0.21 1,848 EC CH
Deutsche Post AG · $1.4M 0.21 21,054 EC DE
Inchcape plc · $1.4M 0.21 121,803 EC GB
Mitsubishi Corp. · $1.4M 0.20 45,700 EC JP
Peyto Exploration & Development Corp. 717046106 $1.4M 0.20 73,887 EC CA
Nordea Bank Abp · $1.3M 0.20 66,924 EC FI
Recruit Holdings Co. Ltd. · $1.3M 0.20 17,100 EC JP
Torex Gold Resources, Inc. 891054603 $1.3M 0.20 34,782 EC CA
Valeo SE · $1.3M 0.20 78,111 EC FR
Koninklijke BAM Groep NV · $1.3M 0.20 98,274 EC NL
Barrick Mining Corp. 06849F108 $1.3M 0.20 35,706 EC CA
Societe Generale SA · $1.3M 0.20 13,992 EC FR
TP ICAP Group plc · $1.3M 0.20 283,701 EC GB
L'Oreal SA · $1.3M 0.20 2,937 EC FR
ITV plc · $1.3M 0.19 1,303,236 EC GB
Sunrise Communications AG · $1.3M 0.19 24,222 EC CH
Drax Group plc · $1.3M 0.19 128,073 EC GB
AIA Group Ltd. · $1.3M 0.19 125,400 EC HK
Centerra Gold, Inc. 152006102 $1.3M 0.19 73,359 EC CA
easyJet plc · $1.2M 0.19 147,147 EC GB

Sector breakdown

06
Financials 2.3%
Materials 1.7%
Energy 1.2%
Industrials 0.5%
Technology 0.4%
Communication Services 0.1%
Consumer Discretionary 0.1%
Utilities 0.1%
Healthcare 0.1%
Real Estate 0.0%
Other/Unmapped 93.5%

Dividends 47 payments

08
3.29%TTM yield
$3.32TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.4210
June 18, 2026$1.4240
March 20, 2026$0.1330
Dec. 19, 2025$1.3430
Sept. 19, 2025$0.4390
June 20, 2025$1.1780
March 21, 2025$0.2330
Dec. 20, 2024$1.0240
Sept. 20, 2024$0.3590
June 21, 2024$1.1550
March 15, 2024$0.1330
Dec. 15, 2023$0.8730
Sept. 15, 2023$0.3130
June 16, 2023$1.0090
March 17, 2023$0.1220
Dec. 16, 2022$0.1740
Sept. 16, 2022$0.3140
June 17, 2022$1.0520
March 18, 2022$0.1280
Dec. 17, 2021$1.2390
Sept. 17, 2021$0.3350
June 18, 2021$0.7160
March 19, 2021$0.1860
Dec. 18, 2020$0.2710
Sept. 18, 2020$0.2740
June 19, 2020$0.5700
March 20, 2020$0.2340
Dec. 20, 2019$0.7790
Sept. 20, 2019$0.2900
June 21, 2019$0.9920
March 15, 2019$0.1830
Dec. 21, 2018$0.3620
Sept. 24, 2018$0.3120
June 18, 2018$0.9260
March 19, 2018$0.1550
Dec. 21, 2017$0.7430
Sept. 18, 2017$0.2440
June 19, 2017$0.7730
March 20, 2017$0.1180
Dec. 22, 2016$0.4660
Sept. 19, 2016$0.2740
June 20, 2016$0.7340
March 21, 2016$0.1790
Dec. 23, 2015$1.4100
Dec. 29, 2014$1.7960
Dec. 27, 2013$0.7220
Dec. 27, 2012$0.1130

Institutional owners (13F) 100 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
NORTHERN TRUST CORP $396,642,514 65.02% 4,044,228 Shares June 30, 2026
Capstone Financial Advisors, Inc. $44,837,678 7.35% 457,172 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $37,245,230 6.11% 379,758 Shares June 30, 2026
Harbour Trust & Investment Management Co $15,109,031 2.48% 154,054 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $13,293,357 2.18% 135,541 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $12,548,680 2.06% 127,948 Shares June 30, 2026
Cornerstone National Bank & Trust Co $8,838,747 1.45% 90,253 Shares June 30, 2026
LPL Financial LLC $8,125,317 1.33% 82,847 Shares June 30, 2026
Creative Planning $6,360,659 1.04% 64,854 Shares June 30, 2026
SageView Advisory Group, LLC $6,287,423 1.03% 64,108 Shares June 30, 2026
MORGAN STANLEY $4,841,851 0.79% 49,368 Shares June 30, 2026
JANE STREET GROUP, LLC $4,326,337 0.71% 44,112 Shares June 30, 2026
Cetera Investment Advisers $3,537,631 0.58% 36,071 Shares June 30, 2026
LRI Investments, LLC $2,592,742 0.43% 26,436 Shares June 30, 2026
BRIDGES INVESTMENT MANAGEMENT INC $2,317,737 0.38% 23,632 Shares June 30, 2026
Discipline Wealth Solutions, LLC $1,982,084 0.32% 20,210 Shares June 30, 2026
CITADEL ADVISORS LLC $1,972,116 0.32% 20,108 Shares June 30, 2026
Baird Financial Group, Inc. $1,954,364 0.32% 19,927 Shares June 30, 2026
ASSETMARK, INC $1,930,295 0.32% 19,682 Shares June 30, 2026
Efficient Advisors, LLC $1,927,051 0.32% 20,503 Shares March 31, 2026
BANK OF AMERICA CORP /DE/ $1,542,441 0.25% 15,727 Shares June 30, 2026
Arlington Trust Co LLC $1,476,632 0.24% 15,056 Shares June 30, 2026
JPMORGAN CHASE & CO $1,364,673 0.22% 13,916 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,348,057 0.22% 13,745 Shares June 30, 2026
Trace Wealth Advisors, LLC $1,289,702 0.21% 13,150 Shares June 30, 2026
Indivisible Partners $1,128,661 0.19% 11,508 Shares June 30, 2026
VICTORY FINANCIAL GROUP, LLC $1,092,667 0.18% 11,141 Shares June 30, 2026
WealthPlan Investment Management, LLC $964,089 0.16% 9,830 Shares June 30, 2026
H D Vest Advisory Services $913,920 0.15% 10,950 Shares June 30, 2025
Integrated Wealth Concepts LLC $865,707 0.14% 8,827 Shares June 30, 2026
Vise Technologies, Inc. $863,561 0.14% 8,805 Shares June 30, 2026
Cyndeo Wealth Partners, LLC $816,779 0.13% 8,328 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $804,912 0.13% 8,207 Shares June 30, 2026
Corient Private Wealth LP $801,283 0.13% 8,170 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $793,829 0.13% 8,094 Shares June 30, 2026
VestGen Advisors, LLC $738,318 0.12% 7,528 Shares June 30, 2026
STIFEL FINANCIAL CORP $718,310 0.12% 7,324 Shares June 30, 2026
First Heartland Consultants, Inc. $682,615 0.11% 7,705 Shares June 30, 2026
COMERICA BANK $681,658 0.11% 7,351 Shares Dec. 31, 2025
OSAIC HOLDINGS, INC. $671,641 0.11% 6,848 Shares June 30, 2026
VestGen Investment Management $627,688 0.10% 6,400 Shares June 30, 2026
PARK NATIONAL CORP /OH/ $606,209 0.10% 6,181 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $564,527 0.09% 5,756 Shares June 30, 2026
Wealth Architects, LLC $497,005 0.08% 5,067 Shares June 30, 2026
SeaCrest Wealth Management, LLC $489,106 0.08% 4,987 Shares June 30, 2026
BOKF, NA $486,654 0.08% 4,962 Shares June 30, 2026
EJMK Ventures LLC $476,552 0.08% 4,859 Shares June 30, 2026
MAI Capital Management $462,135 0.08% 4,712 Shares June 30, 2026
ANGELES WEALTH MANAGEMENT, LLC $435,654 0.07% 4,442 Shares June 30, 2026
Hudson Portfolio Management LLC $418,491 0.07% 4,267 Shares June 30, 2026
Retirement Planning Group, LLC $416,432 0.07% 4,246 Shares June 30, 2026
Atria Investments, Inc $409,272 0.07% 4,173 Shares June 30, 2026
Herold Advisors, Inc. $402,000 0.07% 4,098 Shares June 30, 2026
Forum Financial Management, LP $400,053 0.07% 4,079 Shares June 30, 2026
AlphaCore Capital LLC $398,434 0.07% 4,062 Shares June 30, 2026
Patton Albertson Miller Group, LLC $387,107 0.06% 3,947 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $371,824 0.06% 3,744 Shares June 30, 2026
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ $360,528 0.06% 3,676 Shares June 30, 2026
SAGESPRING WEALTH PARTNERS, LLC $344,542 0.06% 3,513 Shares June 30, 2026
Equitable Holdings, Inc. $321,303 0.05% 3,276 Shares June 30, 2026
Wealthstream Advisors, Inc. $320,978 0.05% 3,617 Shares Sept. 30, 2025
Patriot Financial Group Insurance Agency, LLC $309,588 0.05% 3,157 Shares June 30, 2026
Greenspring Advisors, LLC $299,978 0.05% 3,059 Shares June 30, 2026
Callan Capital, LLC $297,019 0.05% 3,970 Shares March 31, 2025
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $289,385 0.05% 2,951 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $258,325 0.04% 2,634 Shares June 30, 2026
Chicago Partners Investment Group LLC $251,577 0.04% 2,556 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $242,837 0.04% 2,476 Shares June 30, 2026
Gladstone Institutional Advisory LLC $238,031 0.04% 2,427 Shares June 30, 2026
CoreCap Advisors, LLC $233,716 0.04% 2,383 Shares June 30, 2026
Mariner, LLC $228,274 0.04% 2,328 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $219,749 0.04% 2,241 Shares June 30, 2026
Global Retirement Partners, LLC $202,043 0.03% 2,060 Shares June 30, 2026
Geometric Wealth Advisors $201,645 0.03% 2,056 Shares June 30, 2026
EP Wealth Advisors, LLC $184,187 0.03% 1,878 Shares June 30, 2026
WHITTIER TRUST CO $163,547 0.03% 1,632 Shares June 30, 2026
CIBC Private Wealth Group LLC $151,382 0.02% 1,706 Shares Sept. 30, 2025
Allworth Financial LP $106,904 0.02% 1,090 Shares June 30, 2026
GeoWealth Management, LLC $104,157 0.02% 1,062 Shares June 30, 2026
Farther Finance Advisors, LLC $85,130 0.01% 868 Shares June 30, 2026
UBS Group AG $83,070 0.01% 847 Shares June 30, 2026
ROYAL BANK OF CANADA $76,000 0.01% 780 Shares June 30, 2026
Kings Path Partners LLC $73,246 0.01% 747 Shares June 30, 2026
FMR LLC $58,066 0.01% 592 Shares June 30, 2026
Parallel Advisors, LLC $35,307 0.01% 360 Shares June 30, 2026
Cornerstone Planning Group LLC $34,016 0.01% 341 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $28,442 0.00% 290 Shares June 30, 2026
PRIVATE TRUST CO NA $23,636 0.00% 241 Shares June 30, 2026
MARQUETTE ASSOCIATES, INC. $21,773 0.00% 222 Shares June 30, 2026
Larson Financial Group LLC $21,381 0.00% 218 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $13,722 0.00% 146 Shares March 31, 2026
HIGHLINE WEALTH PARTNERS LLC $10,200 0.00% 104 Shares June 30, 2026
Wilmington Savings Fund Society, FSB $8,631 0.00% 88 Shares June 30, 2026
Buck Wealth Strategies, LLC $4,820 0.00% 49 Shares June 30, 2026
First PREMIER Bank $2,426 0.00% 24,733 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $745 0.00% 7,599 Shares June 30, 2026
VESTOR CAPITAL, LLC $229 0.00% 3,681 Shares June 30, 2026
BESSEMER GROUP INC $220 0.00% 2,243 Shares June 30, 2026
LOWE BROCKENBROUGH & CO INC $81 0.00% 1 Shares June 30, 2026
CX Institutional $67 0.00% 666 Shares Sept. 30, 2026

Peer funds

10

Similar by size

FundAUM
ISCF iShares International Small-Cap… $672.0M
XVV iShares ESG Select Screened S&P… $672.1M
MLN VanEck Long Muni ETF $678.0M
IETC iShares U.S. Tech Independence … $686.6M
XMLV Invesco S&P MidCap Low Volatili… $690.9M
TOPT iShares Top 20 U.S. Stocks ETF $669.2M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
WSML iShares MSCI World Small-Cap ETF $663.8M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M