TLTD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -3.33%▼ -2.94%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.38%▼ -1.98%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$20.2M
Trailing 12 months +$20.3M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2,296 holdings

05
NameCUSIPValue%Balance Category Country
Bekaert SA · $511K 0.08 11,154 EC BE
Franco-Nevada Corp. 351858105 $511K 0.08 2,402 EC CA
Senshu Ikeda Holdings, Inc. · $510K 0.08 85,800 EC JP
Okasan Securities Group, Inc. · $508K 0.08 72,600 EC JP
Reckitt Benckiser Group plc · $503K 0.08 7,128 EC GB
QBE Insurance Group Ltd. · $502K 0.07 28,908 EC AU
DSV A/S · $500K 0.07 2,310 EC DK
Legrand SA · $499K 0.07 3,300 EC FR
Central Japan Railway Co. · $496K 0.07 19,800 EC JP
Travis Perkins plc · $495K 0.07 66,396 EC GB
ATALAYA MINING COPPER SA · $495K 0.07 41,514 EC ES
Constellation Software, Inc. 21037X100 $494K 0.07 231 EC CA
Summerset Group Holdings Ltd. · $494K 0.07 101,013 EC NZ
Kanadevia Corp. · $492K 0.07 66,000 EC JP
NEC Corp. · $491K 0.07 16,500 EC JP
Sotetsu Holdings, Inc. · $491K 0.07 29,700 EC JP
Georgia Capital plc · $490K 0.07 9,207 EC GE
ABN AMRO Bank NV · $487K 0.07 10,857 EC NL
Frasers Group plc · $486K 0.07 44,517 EC GB
Webuild SpA · $485K 0.07 187,836 EC IT
NN Group NV · $485K 0.07 5,166 EC NL
adidas AG · $484K 0.07 2,640 EC DE
Betsson AB · $483K 0.07 49,985 EC SE
CCI Group, Inc. · $482K 0.07 69,300 EC JP
Legal & General Group plc · $480K 0.07 118,767 EC GB
NTT, Inc. · $480K 0.07 501,600 EC JP
Northern Star Resources Ltd. · $479K 0.07 34,287 EC AU
Goodman Group · $479K 0.07 22,902 EC AU
Assa Abloy AB · $479K 0.07 12,936 EC SE
Nippon Soda Co. Ltd. · $479K 0.07 19,878 EC JP
Essity AB · $477K 0.07 16,401 EC SE
Haleon plc · $474K 0.07 96,987 EC US
Sandvik AB · $474K 0.07 12,705 EC SE
Carmila SA · $474K 0.07 24,354 EC FR
Galderma Group AG · $473K 0.07 2,178 EC CH
Bluenord ASA · $472K 0.07 8,745 EC NO
Hysan Development Co. Ltd. · $471K 0.07 198,000 EC HK
Banco BPM SpA · $471K 0.07 25,928 EC IT
Modern Times Group MTG AB · $470K 0.07 34,320 EC SE
Trigano SA · $470K 0.07 2,706 EC FR
Draegerwerk AG & Co. KGaA · $469K 0.07 3,729 EC DE
CIE Automotive SA · $468K 0.07 15,378 EC ES
CK Hutchison Holdings Ltd. · $468K 0.07 49,856 EC GB
Great-West Lifeco, Inc. 39138C106 $468K 0.07 7,062 EC CA
Otsuka Holdings Co. Ltd. · $467K 0.07 6,700 EC JP
Transurban Group · $465K 0.07 44,748 EC AU
Tokai Tokyo Financial Holdings, Inc. · $465K 0.07 92,400 EC JP
Waste Connections, Inc. 94106B101 $464K 0.07 2,772 EC US
New World Development Co. Ltd. · $463K 0.07 528,000 EC HK
Prudential plc · $459K 0.07 30,591 EC HK

Sector breakdown

06
Financials 2.3%
Materials 1.7%
Energy 1.2%
Industrials 0.5%
Technology 0.4%
Communication Services 0.1%
Consumer Discretionary 0.1%
Utilities 0.1%
Healthcare 0.1%
Real Estate 0.0%
Other/Unmapped 93.5%

Dividends 47 payments

08
3.29%TTM yield
$3.32TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.4210
June 18, 2026$1.4240
March 20, 2026$0.1330
Dec. 19, 2025$1.3430
Sept. 19, 2025$0.4390
June 20, 2025$1.1780
March 21, 2025$0.2330
Dec. 20, 2024$1.0240
Sept. 20, 2024$0.3590
June 21, 2024$1.1550
March 15, 2024$0.1330
Dec. 15, 2023$0.8730
Sept. 15, 2023$0.3130
June 16, 2023$1.0090
March 17, 2023$0.1220
Dec. 16, 2022$0.1740
Sept. 16, 2022$0.3140
June 17, 2022$1.0520
March 18, 2022$0.1280
Dec. 17, 2021$1.2390
Sept. 17, 2021$0.3350
June 18, 2021$0.7160
March 19, 2021$0.1860
Dec. 18, 2020$0.2710
Sept. 18, 2020$0.2740
June 19, 2020$0.5700
March 20, 2020$0.2340
Dec. 20, 2019$0.7790
Sept. 20, 2019$0.2900
June 21, 2019$0.9920
March 15, 2019$0.1830
Dec. 21, 2018$0.3620
Sept. 24, 2018$0.3120
June 18, 2018$0.9260
March 19, 2018$0.1550
Dec. 21, 2017$0.7430
Sept. 18, 2017$0.2440
June 19, 2017$0.7730
March 20, 2017$0.1180
Dec. 22, 2016$0.4660
Sept. 19, 2016$0.2740
June 20, 2016$0.7340
March 21, 2016$0.1790
Dec. 23, 2015$1.4100
Dec. 29, 2014$1.7960
Dec. 27, 2013$0.7220
Dec. 27, 2012$0.1130

Institutional owners (13F) 100 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
NORTHERN TRUST CORP $396,642,514 65.02% 4,044,228 Shares June 30, 2026
Capstone Financial Advisors, Inc. $44,837,678 7.35% 457,172 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $37,245,230 6.11% 379,758 Shares June 30, 2026
Harbour Trust & Investment Management Co $15,109,031 2.48% 154,054 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $13,293,357 2.18% 135,541 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $12,548,680 2.06% 127,948 Shares June 30, 2026
Cornerstone National Bank & Trust Co $8,838,747 1.45% 90,253 Shares June 30, 2026
LPL Financial LLC $8,125,317 1.33% 82,847 Shares June 30, 2026
Creative Planning $6,360,659 1.04% 64,854 Shares June 30, 2026
SageView Advisory Group, LLC $6,287,423 1.03% 64,108 Shares June 30, 2026
MORGAN STANLEY $4,841,851 0.79% 49,368 Shares June 30, 2026
JANE STREET GROUP, LLC $4,326,337 0.71% 44,112 Shares June 30, 2026
Cetera Investment Advisers $3,537,631 0.58% 36,071 Shares June 30, 2026
LRI Investments, LLC $2,592,742 0.43% 26,436 Shares June 30, 2026
BRIDGES INVESTMENT MANAGEMENT INC $2,317,737 0.38% 23,632 Shares June 30, 2026
Discipline Wealth Solutions, LLC $1,982,084 0.32% 20,210 Shares June 30, 2026
CITADEL ADVISORS LLC $1,972,116 0.32% 20,108 Shares June 30, 2026
Baird Financial Group, Inc. $1,954,364 0.32% 19,927 Shares June 30, 2026
ASSETMARK, INC $1,930,295 0.32% 19,682 Shares June 30, 2026
Efficient Advisors, LLC $1,927,051 0.32% 20,503 Shares March 31, 2026
BANK OF AMERICA CORP /DE/ $1,542,441 0.25% 15,727 Shares June 30, 2026
Arlington Trust Co LLC $1,476,632 0.24% 15,056 Shares June 30, 2026
JPMORGAN CHASE & CO $1,364,673 0.22% 13,916 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,348,057 0.22% 13,745 Shares June 30, 2026
Trace Wealth Advisors, LLC $1,289,702 0.21% 13,150 Shares June 30, 2026
Indivisible Partners $1,128,661 0.19% 11,508 Shares June 30, 2026
VICTORY FINANCIAL GROUP, LLC $1,092,667 0.18% 11,141 Shares June 30, 2026
WealthPlan Investment Management, LLC $964,089 0.16% 9,830 Shares June 30, 2026
H D Vest Advisory Services $913,920 0.15% 10,950 Shares June 30, 2025
Integrated Wealth Concepts LLC $865,707 0.14% 8,827 Shares June 30, 2026
Vise Technologies, Inc. $863,561 0.14% 8,805 Shares June 30, 2026
Cyndeo Wealth Partners, LLC $816,779 0.13% 8,328 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $804,912 0.13% 8,207 Shares June 30, 2026
Corient Private Wealth LP $801,283 0.13% 8,170 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $793,829 0.13% 8,094 Shares June 30, 2026
VestGen Advisors, LLC $738,318 0.12% 7,528 Shares June 30, 2026
STIFEL FINANCIAL CORP $718,310 0.12% 7,324 Shares June 30, 2026
First Heartland Consultants, Inc. $682,615 0.11% 7,705 Shares June 30, 2026
COMERICA BANK $681,658 0.11% 7,351 Shares Dec. 31, 2025
OSAIC HOLDINGS, INC. $671,641 0.11% 6,848 Shares June 30, 2026
VestGen Investment Management $627,688 0.10% 6,400 Shares June 30, 2026
PARK NATIONAL CORP /OH/ $606,209 0.10% 6,181 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $564,527 0.09% 5,756 Shares June 30, 2026
Wealth Architects, LLC $497,005 0.08% 5,067 Shares June 30, 2026
SeaCrest Wealth Management, LLC $489,106 0.08% 4,987 Shares June 30, 2026
BOKF, NA $486,654 0.08% 4,962 Shares June 30, 2026
EJMK Ventures LLC $476,552 0.08% 4,859 Shares June 30, 2026
MAI Capital Management $462,135 0.08% 4,712 Shares June 30, 2026
ANGELES WEALTH MANAGEMENT, LLC $435,654 0.07% 4,442 Shares June 30, 2026
Hudson Portfolio Management LLC $418,491 0.07% 4,267 Shares June 30, 2026
Retirement Planning Group, LLC $416,432 0.07% 4,246 Shares June 30, 2026
Atria Investments, Inc $409,272 0.07% 4,173 Shares June 30, 2026
Herold Advisors, Inc. $402,000 0.07% 4,098 Shares June 30, 2026
Forum Financial Management, LP $400,053 0.07% 4,079 Shares June 30, 2026
AlphaCore Capital LLC $398,434 0.07% 4,062 Shares June 30, 2026
Patton Albertson Miller Group, LLC $387,107 0.06% 3,947 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $371,824 0.06% 3,744 Shares June 30, 2026
ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ $360,528 0.06% 3,676 Shares June 30, 2026
SAGESPRING WEALTH PARTNERS, LLC $344,542 0.06% 3,513 Shares June 30, 2026
Equitable Holdings, Inc. $321,303 0.05% 3,276 Shares June 30, 2026
Wealthstream Advisors, Inc. $320,978 0.05% 3,617 Shares Sept. 30, 2025
Patriot Financial Group Insurance Agency, LLC $309,588 0.05% 3,157 Shares June 30, 2026
Greenspring Advisors, LLC $299,978 0.05% 3,059 Shares June 30, 2026
Callan Capital, LLC $297,019 0.05% 3,970 Shares March 31, 2025
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $289,385 0.05% 2,951 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $258,325 0.04% 2,634 Shares June 30, 2026
Chicago Partners Investment Group LLC $251,577 0.04% 2,556 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $242,837 0.04% 2,476 Shares June 30, 2026
Gladstone Institutional Advisory LLC $238,031 0.04% 2,427 Shares June 30, 2026
CoreCap Advisors, LLC $233,716 0.04% 2,383 Shares June 30, 2026
Mariner, LLC $228,274 0.04% 2,328 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $219,749 0.04% 2,241 Shares June 30, 2026
Global Retirement Partners, LLC $202,043 0.03% 2,060 Shares June 30, 2026
Geometric Wealth Advisors $201,645 0.03% 2,056 Shares June 30, 2026
EP Wealth Advisors, LLC $184,187 0.03% 1,878 Shares June 30, 2026
WHITTIER TRUST CO $163,547 0.03% 1,632 Shares June 30, 2026
CIBC Private Wealth Group LLC $151,382 0.02% 1,706 Shares Sept. 30, 2025
Allworth Financial LP $106,904 0.02% 1,090 Shares June 30, 2026
GeoWealth Management, LLC $104,157 0.02% 1,062 Shares June 30, 2026
Farther Finance Advisors, LLC $85,130 0.01% 868 Shares June 30, 2026
UBS Group AG $83,070 0.01% 847 Shares June 30, 2026
ROYAL BANK OF CANADA $76,000 0.01% 780 Shares June 30, 2026
Kings Path Partners LLC $73,246 0.01% 747 Shares June 30, 2026
FMR LLC $58,066 0.01% 592 Shares June 30, 2026
Parallel Advisors, LLC $35,307 0.01% 360 Shares June 30, 2026
Cornerstone Planning Group LLC $34,016 0.01% 341 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $28,442 0.00% 290 Shares June 30, 2026
PRIVATE TRUST CO NA $23,636 0.00% 241 Shares June 30, 2026
MARQUETTE ASSOCIATES, INC. $21,773 0.00% 222 Shares June 30, 2026
Larson Financial Group LLC $21,381 0.00% 218 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $13,722 0.00% 146 Shares March 31, 2026
HIGHLINE WEALTH PARTNERS LLC $10,200 0.00% 104 Shares June 30, 2026
Wilmington Savings Fund Society, FSB $8,631 0.00% 88 Shares June 30, 2026
Buck Wealth Strategies, LLC $4,820 0.00% 49 Shares June 30, 2026
First PREMIER Bank $2,426 0.00% 24,733 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $745 0.00% 7,599 Shares June 30, 2026
VESTOR CAPITAL, LLC $229 0.00% 3,681 Shares June 30, 2026
BESSEMER GROUP INC $220 0.00% 2,243 Shares June 30, 2026
LOWE BROCKENBROUGH & CO INC $81 0.00% 1 Shares June 30, 2026
CX Institutional $67 0.00% 666 Shares Sept. 30, 2026

Peer funds

10

Similar by size

FundAUM
ISCF iShares International Small-Cap… $672.0M
XVV iShares ESG Select Screened S&P… $672.1M
MLN VanEck Long Muni ETF $678.0M
IETC iShares U.S. Tech Independence … $686.6M
XMLV Invesco S&P MidCap Low Volatili… $690.9M
TOPT iShares Top 20 U.S. Stocks ETF $669.2M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
WSML iShares MSCI World Small-Cap ETF $663.8M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M