SPLB Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -5.34%▼ -4.89%
3M▼ -9.02%▼ -7.74%
6M▼ -7.57%▼ -5.00%
YTD▼ -9.74%▼ -6.40%
1Y▼ -11.85%▼ -7.02%
3Y▼ -4.05%▲ +12.13%
5Y▼ -35.01%▼ -17.59%
Maxsince March 11, 2009▼ -0.68%▲ +126.13%
Volatility 1Y8.36%
Volatility 3Y10.68%
Max drawdown 3Y -16.61% Sept. 16, 2024 → Sept. 30, 2026
Beta 3Y0.48
Sharpe 1Y*-1.48

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$44.2M
Quarter ending Jun 2026 -$140.4M
Trailing 12 months +$25.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2,951 holdings

05
NameCUSIPValue%Balance Category Country
CVS HEALTH CORP 126650CN8 $1.8M 0.15 1,986,000 DBT US
GOLDMAN SACHS GROUP INC 38141GB86 $1.8M 0.15 1,809,000 DBT US
HONEYWELL AEROSPACE INC 43849RAJ4 $1.8M 0.15 1,755,000 DBT US
ASTRAZENECA PLC 046353AG3 $1.8M 0.15 2,065,000 DBT GB
CIGNA GROUP/THE 125523AK6 $1.7M 0.14 1,979,000 DBT US
ORACLE CORP 68389XDR3 $1.7M 0.14 2,046,000 DBT US
BOEING CO 097023CV5 $1.7M 0.14 1,702,000 DBT US
WALMART INC 931142CS0 $1.7M 0.14 1,649,000 DBT US
VODAFONE GROUP PLC 92857WCE8 $1.7M 0.14 1,750,000 DBT GB
GOLDMAN SACHS GROUP INC 38141GC51 $1.7M 0.14 1,743,000 DBT US
BOEING CO 097023CX1 $1.7M 0.14 1,735,000 DBT US
BRISTOL-MYERS SQUIBB CO 110122CR7 $1.7M 0.14 2,100,000 DBT US
JOHNSON & JOHNSON 478160CF9 $1.7M 0.14 1,902,000 DBT US
BOEING CO/THE 097023DT9 $1.7M 0.14 1,511,000 DBT US
JPMORGAN CHASE & CO 46647PAL0 $1.7M 0.14 2,153,000 DBT US
HSBC HOLDINGS PLC 404280DW6 $1.7M 0.14 1,581,000 DBT GB
PFIZER INVESTMENT ENTER 716973AF9 $1.7M 0.14 1,783,000 DBT SG
ORACLE CORP 68389XEA9 $1.7M 0.14 1,785,000 DBT US
CHARTER COMM OPT LLC/CAP 161175BA1 $1.7M 0.14 1,813,000 DBT US
ABBVIE INC 00287YDW6 $1.7M 0.14 1,722,000 DBT US
ORACLE CORP 68389XCK9 $1.7M 0.14 1,724,000 DBT US
META PLATFORMS INC 30303M8V7 $1.7M 0.14 1,868,000 DBT US
RTX CORP 913017BT5 $1.6M 0.13 1,805,000 DBT US
BARRICK NA FINANCE LLC 06849RAG7 $1.6M 0.13 1,594,000 DBT US
GOLDMAN SACHS GROUP INC 38141GGM0 $1.6M 0.13 1,502,000 DBT US
AMGEN INC 031162DU1 $1.6M 0.13 1,642,000 DBT US
GOLDMAN SACHS GROUP INC 38145GAT7 $1.6M 0.13 1,635,000 DBT US
PFIZER INC 717081CY7 $1.6M 0.13 1,348,000 DBT US
UNITEDHEALTH GROUP INC 91324PFL1 $1.6M 0.13 1,615,000 DBT US
HSBC HOLDINGS PLC 404280DM8 $1.6M 0.13 1,474,000 DBT GB
WELLS FARGO & COMPANY 95000U2Q5 $1.6M 0.13 2,039,000 DBT US
ORACLE CORP 68389XEB7 $1.6M 0.13 1,650,000 DBT US
APPLE INC 037833AL4 $1.5M 0.13 1,869,000 DBT US
THERMO FISHER SCIENTIFIC 883556DK5 $1.5M 0.13 1,558,000 DBT US
COMCAST CORP 20030NDS7 $1.5M 0.13 2,723,000 DBT US
JPMORGAN CHASE & CO 46647PCE4 $1.5M 0.13 2,216,000 DBT US
WELLS FARGO & COMPANY 95000U2Z5 $1.5M 0.13 1,818,000 DBT US
ALPHABET INC 02079KAE7 $1.5M 0.12 2,234,000 DBT US
ABBVIE INC 00287YAS8 $1.5M 0.12 1,639,000 DBT US
CHENIERE ENERGY INC 16411RAP4 $1.5M 0.12 1,485,000 DBT US
PACIFIC GAS & ELECTRIC 694308JN8 $1.4M 0.12 1,730,000 DBT US
MORGAN STANLEY 61747YFV2 $1.4M 0.12 1,484,000 DBT US
ALTRIA GROUP INC 02209SBF9 $1.4M 0.12 1,458,000 DBT US
BHP BILLITON FIN USA LTD 055451AV0 $1.4M 0.12 1,511,000 DBT AU
BRISTOL-MYERS SQUIBB CO 110122EK0 $1.4M 0.12 1,445,000 DBT US
ENTERGY MISSISSIPPI LLC 29366WAG1 $1.4M 0.12 1,413,000 DBT US
VERIZON COMMUNICATIONS 92343VGB4 $1.4M 0.12 2,017,000 DBT US
EXXON MOBIL CORPORATION 30231GBG6 $1.4M 0.12 1,673,000 DBT US
CANADIAN NATL RESOURCES 136385AL5 $1.4M 0.11 1,314,000 DBT CA
TRANSCANADA PIPELINES 8935268Z9 $1.4M 0.11 1,177,000 DBT CA

Dividends 211 payments

08
5.92%TTM yield
$1.21TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.1020
Sept. 1, 2026$0.1020
Aug. 3, 2026$0.1020
July 1, 2026$0.1010
June 1, 2026$0.1010
May 1, 2026$0.1010
April 1, 2026$0.1000
March 2, 2026$0.1000
Feb. 2, 2026$0.1030
Dec. 18, 2025$0.0970
Dec. 1, 2025$0.0990
Nov. 3, 2025$0.0990
Oct. 1, 2025$0.0970
Sept. 2, 2025$0.0990
Aug. 1, 2025$0.1000
July 1, 2025$0.1000
June 2, 2025$0.1000
May 1, 2025$0.1000
April 1, 2025$0.0990
March 3, 2025$0.1000
Feb. 3, 2025$0.0960
Dec. 19, 2024$0.1000
Dec. 2, 2024$0.0980
Nov. 1, 2024$0.0970
Oct. 1, 2024$0.0970
Sept. 3, 2024$0.0970
Aug. 1, 2024$0.0960
July 1, 2024$0.0960
June 3, 2024$0.0930
May 1, 2024$0.0960
April 1, 2024$0.0960
March 1, 2024$0.0960
Feb. 1, 2024$0.0950
Dec. 18, 2023$0.0910
Dec. 1, 2023$0.0950
Nov. 1, 2023$0.0940
Oct. 2, 2023$0.0940
Sept. 1, 2023$0.0940
Aug. 1, 2023$0.0940
July 3, 2023$0.0920
June 1, 2023$0.0930
May 1, 2023$0.0910
April 3, 2023$0.0730
March 1, 2023$0.0910
Feb. 1, 2023$0.0920
Dec. 19, 2022$0.0870
Dec. 1, 2022$0.0850
Nov. 1, 2022$0.0890
Oct. 3, 2022$0.0890
Sept. 1, 2022$0.0850

Institutional owners (13F) 184 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
STATE STREET CORP $107,410,038 13.15% 4,795,091 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $103,648,879 12.69% 4,627,182 Shares June 30, 2026
LPL Financial LLC $93,186,228 11.40% 4,160,100 Shares June 30, 2026
ROCKLAND TRUST CO $45,463,466 5.56% 2,029,619 Shares June 30, 2026
NYL Investors LLC $32,723,040 4.00% 1,460,850 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $21,300,133 2.61% 950,899 Shares June 30, 2026
Clark Capital Management Group, Inc. $20,499,421 2.51% 915,153 Shares June 30, 2026
MORGAN STANLEY $19,768,934 2.42% 882,541 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $18,868,259 2.31% 842,333 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $18,435,610 2.26% 823,018 Shares June 30, 2026
Cetera Investment Advisers $17,734,529 2.17% 791,720 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $17,111,968 2.09% 763,927 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $17,097,289 2.09% 763,272 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $15,374,128 1.88% 686,345 Shares June 30, 2026
Gotham Asset Management, LLC $15,314,678 1.87% 683,691 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $12,267,912 1.50% 547,675 Shares June 30, 2026
Econ Financial Services Corp $11,770,102 1.44% 525,451 Shares June 30, 2026
ASSETMARK, INC $11,263,820 1.38% 502,849 Shares June 30, 2026
PFG Advisors $10,857,010 1.33% 484,688 Shares June 30, 2026
ROYAL BANK OF CANADA $9,938,000 1.22% 443,647 Shares June 30, 2026
White & Co Financial Planning Inc $9,452,226 1.16% 421,974 Shares June 30, 2026
Goldstone Financial Group, LLC $9,345,585 1.14% 417,214 Shares June 30, 2026
Graney & King, LLC $8,945,842 1.09% 399,368 Shares June 30, 2026
ARRIEN INVESTMENTS, INC. $8,826,493 1.08% 394,040 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $8,489,600 1.04% 379,000 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $8,409,483 1.03% 375,423 Shares June 30, 2026
Hedeker Wealth, LLC $7,504,806 0.92% 335,036 Shares June 30, 2026
Passumpsic Savings Bank $7,353,290 0.90% 325,655 Shares Dec. 31, 2025
OSAIC HOLDINGS, INC. $6,144,280 0.75% 274,303 Shares June 30, 2026
JANE STREET GROUP, LLC $5,993,277 0.73% 267,557 Shares June 30, 2026
Bank of New York Mellon Corp $5,710,027 0.70% 254,912 Shares June 30, 2026
Cerity Partners LLC $4,621,635 0.57% 206,323 Shares June 30, 2026
Roan Capital Partners $3,938,726 0.48% 175,836 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $3,833,838 0.47% 171,153 Shares June 30, 2026
Aspire Private Capital, LLC $3,733,153 0.46% 166,659 Shares June 30, 2026
JPMORGAN CHASE & CO $3,725,110 0.46% 164,755 Shares June 30, 2026
Westside Investment Management, Inc. $2,925,689 0.36% 130,611 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $2,818,367 0.34% 128,751 Shares June 30, 2026
CONNING INC. $2,779,392 0.34% 124,080 Shares June 30, 2026
Quadrature Capital Ltd $2,726,976 0.33% 121,740 Shares June 30, 2026
CARY STREET PARTNERS FINANCIAL LLC $2,714,858 0.33% 121,199 Shares June 30, 2026
Aspetuck Financial Management LLC $2,710,714 0.33% 121,014 Shares June 30, 2026
NewEdge Advisors, LLC $2,637,809 0.32% 117,759 Shares June 30, 2026
SYNOVUS FINANCIAL CORP $2,507,687 0.31% 108,457 Shares Sept. 30, 2025
LANDMARK WEALTH MANAGEMENT, INC. $2,411,936 0.30% 107,676 Shares June 30, 2026
Raleigh Capital Management Inc. $2,288,591 0.28% 102,169 Shares June 30, 2026
Private Advisor Group, LLC $2,175,464 0.27% 97,119 Shares June 30, 2026
HighTower Advisors, LLC $2,098,155 0.26% 93,668 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $2,049,074 0.25% 90,908 Shares June 30, 2026
Sanctuary Advisors, LLC $1,876,055 0.23% 83,752 Shares June 30, 2026
Arete Wealth Advisors, LLC $1,796,657 0.22% 80,207 Shares June 30, 2026
Advyzon Investment Management, LLC $1,785,743 0.22% 79,721 Shares June 30, 2026
UBS Group AG $1,768,749 0.22% 78,962 Shares June 30, 2026
CAPSTONE WEALTH MANAGEMENT GROUP, LLC $1,767,336 0.22% 78,899 Shares June 30, 2026
Caitlin John, LLC $1,723,605 0.21% 76,947 Shares June 30, 2026
IFP Advisors, Inc $1,575,325 0.19% 70,327 Shares June 30, 2026
Fourth Dimension Wealth, LLC $1,498,963 0.18% 66,918 Shares June 30, 2026
Integrated Wealth Concepts LLC $1,497,709 0.18% 66,862 Shares June 30, 2026
J.W. COLE ADVISORS, INC. $1,487,786 0.18% 66,419 Shares June 30, 2026
NOVEM GROUP $1,450,691 0.18% 64,763 Shares June 30, 2026
Austin Private Wealth, LLC $1,449,342 0.18% 64,187 Shares Dec. 31, 2025
Signal Advisors Wealth, LLC $1,398,251 0.17% 62,422 Shares June 30, 2026
Sigma Planning Corp $1,218,761 0.15% 54,409 Shares June 30, 2026
Rockefeller Capital Management L.P. $1,192,408 0.15% 53,231 Shares June 30, 2026
Prospera Financial Services Inc $1,165,486 0.14% 52,014 Shares June 30, 2026
TRUEFG, LLC $1,163,680 0.14% 51,950 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $1,070,989 0.13% 47,812 Shares June 30, 2026
Ameritas Investment Partners, Inc. $1,000,891 0.12% 44,683 Shares June 30, 2026
Ally Invest Advisors Inc. $997,839 0.12% 44,547 Shares June 30, 2026
GWN SECURITIES INC. $922,165 0.11% 41,168 Shares June 30, 2026
Boltwood Capital Management $907,929 0.11% 44,550 Shares Sept. 30, 2026
Geneos Wealth Management Inc. $895,619 0.11% 39,983 Shares June 30, 2026
Koshinski Asset Management, Inc. $895,538 0.11% 39,979 Shares June 30, 2026
Spectrum Wealth Advisory Group, LLC $893,830 0.11% 39,903 Shares June 30, 2026
KKM Financial LLC $862,714 0.11% 38,514 Shares June 30, 2026
Strategic Advocates LLC $831,846 0.10% 37,136 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $762,126 0.09% 33,924 Shares June 30, 2026
AE Wealth Management LLC $740,299 0.09% 33,049 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $724,150 0.09% 32,328 Shares June 30, 2026
NOVUS ADVISORS, LLC $711,446 0.09% 31,761 Shares June 30, 2026
SHP Wealth Management $699,734 0.09% 31,238 Shares June 30, 2026
Insight Advisors, LLC/ PA $688,666 0.08% 30,744 Shares June 30, 2026
Legacy Wealth Partners, LLC $672,291 0.08% 30,013 Shares June 30, 2026
Sharkey, Howes & Javer $660,218 0.08% 29,474 Shares June 30, 2026
LOCKERMAN FINANCIAL GROUP, INC. $599,903 0.07% 26,781 Shares June 30, 2026
Advisor OS, LLC $575,770 0.07% 25,704 Shares June 30, 2026
RMR Capital Management, LLC $536,950 0.07% 23,971 Shares June 30, 2026
AXXCESS WEALTH MANAGEMENT, LLC $514,058 0.06% 22,949 Shares June 30, 2026
CreativeOne Wealth, LLC $499,672 0.06% 22,307 Shares June 30, 2026
Belpointe Asset Management LLC $488,999 0.06% 21,830 Shares June 30, 2026
IHT Wealth Management, LLC $452,756 0.06% 20,212 Shares June 30, 2026
Global Financial Private Client, LLC $434,426 0.05% 19,394 Shares June 30, 2026
Atria Wealth Solutions, Inc. $430,636 0.05% 19,080 Shares June 30, 2025
International Private Wealth Advisors LLC $430,606 0.05% 19,224 Shares June 30, 2026
CWM, LLC $411,426 0.05% 18,516 Shares March 31, 2026
LEVEL FOUR ADVISORY SERVICES, LLC $410,973 0.05% 18,347 Shares June 30, 2026
Kestra Advisory Services, LLC $394,664 0.05% 17,619 Shares June 30, 2026
&PARTNERS $366,399 0.04% 16,357 Shares June 30, 2026
Entelevest, LLC $366,311 0.04% 16,353 Shares June 30, 2026
HF Advisory Group, LLC $345,371 0.04% 15,418 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
NBSD Neuberger Short Duration Income… $1.2B
SDIV Global X SuperDividend ETF $1.2B
IYZ iShares U.S. Telecommunications… $1.2B
KORU Direxion Daily MSCI South Korea… Leveraged/Inverse $1.3B
DUSA Davis Select U.S. Equity ETF $1.3B
SUSL iShares ESG MSCI USA Leaders ETF $1.2B
FFLC Fidelity Fundamental Large Cap … $1.2B
VCEB VANGUARD ESG U.S. CORPORATE BON… $1.2B
IYM iShares U.S. Basic Materials ETF $1.2B
PTNQ Pacer Trendpilot 100 ETF $1.2B