CoreFirst Bank & Trust

CIK 1845199 · View on SEC EDGAR ↗

Portfolio value
$188.9M
#6,633 of 9,443 by 13F value · top 70.2%
Positions
279
As of
June 30, 2026

Portfolio value QoQ: +6.4% 13F does not disclose cash

Top 10 holdings weight
38.05%
Top 25 holdings weight
61.48%
Positions above 1%
31
Effective number of positions
46.5

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 1.07% Est. buys $1,953,972 · sells $4,221,032

Median holding: 7.0 quarters Tracked Q4 2024–Q2 2026 · 70.8% still held

New positions
3
Increased
39
Decreased
62
Closed
14
On this page

Sector breakdown

Technology
8.7%
Consumer products
6.4%
Healthcare
6.2%
Industrials
5.1%
Energy
4.1%
Retail
3.8%
Consumer Staples
2.1%
Financial Services
2.1%
Financials
1.9%
Real Estate
1.6%
Consumer Discretionary
1.4%
Utilities
1.0%
Communication Services
0.9%
Materials
0.7%
Communications
0.5%
Telecommunication
0.2%
Logistics & Transportation
0.1%
N/A
0.0%
Other/Unmapped
53.4%

Full portfolio 279 positions

Type Streak 8Q trend
AAPL Apple Inc. - Common Stock $10,997,127 5.82% 38,005 $1,219,867 Down ×6
CL Colgate-Palmolive Company Common Stock $9,910,058 5.25% 108,094 $620,499 Down ×1
AVDV $9,218,338 4.88% 89,455 $201,779 Down ×5
ACIO $7,483,400 3.96% 162,189 $945,738 Up ×2
VEA $7,115,809 3.77% 99,871 $743,309 Up ×2
IVLU $6,243,099 3.31% 149,285 $288,917 Down ×4
AVUV $6,210,179 3.29% 49,777 $713,523 Up ×1
VYM $5,922,016 3.14% 37,474 $280,443 Down ×4
AVEM $4,536,381 2.40% 47,014 $604,722 Down ×4
VIG $4,230,056 2.24% 17,877 $374,460 Down ×2
IJR $4,153,125 2.20% 28,003 $717,072 Up ×1
IEMG $3,675,942 1.95% 44,374 $298,717 Down ×1
IVV $3,578,196 1.89% 4,778 $348,073 Down ×1
VYMI Vanguard International High Dividend Yield ETF $3,204,757 1.70% 32,635 $128,104 Down ×3
VSS $3,047,073 1.61% 19,749 $458,717 Up ×2
SYLD $3,022,780 1.60% 38,221 $257,420 Up ×4
JNJ Johnson & Johnson Common Stock $2,913,290 1.54% 11,471 $97,097 Down ×6
WMT Walmart Inc. - Common Stock $2,765,696 1.46% 24,419 $-642,683 Down ×1
JEPI $2,753,287 1.46% 48,748 $-53,677 Down ×1
AKRE $2,704,871 1.43% 50,853 $141,382 Up ×2
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT $2,594,913 1.37% 20,544 $473,057 Down ×6
IJH $2,528,900 1.34% 32,796 $331,541 Up ×1
XOM Exxon Mobil Corporation Common Stock $2,514,418 1.33% 18,391 $-664,841 Down ×3
SPY SPY $2,473,302 1.31% 3,312 $319,376
UNH UnitedHealth Group Incorporated Common Stock (DE) $2,320,047 1.23% 5,582 $809,614
MSFT Microsoft Corporation - Common Stock $2,157,548 1.14% 5,784 $-24,974 Down ×4
RSP $2,135,998 1.13% 10,039 $244,243 Up ×2
JPM JP Morgan Chase & Co. Common Stock $2,090,657 1.11% 6,387 $166,262 Down ×6
VIGI Vanguard International Dividend Appreciation ETF $2,054,360 1.09% 22,000 $194,488 Up ×2
EQWL $1,965,233 1.04% 15,232 $252,075 Up ×2
FYLD $1,953,821 1.03% 53,544 $-1,562 Up ×6
LOW Lowe's Companies, Inc. Common Stock $1,851,014 0.98% 8,395 $-132,557
AVES $1,774,611 0.94% 27,052 $150,832 Down ×1
CVX Chevron Corporation Common Stock $1,716,279 0.91% 10,354 $-521,138 Down ×4
MCD McDonald's Corporation Common Stock $1,658,082 0.88% 6,134 $-287,153 Down ×3
GLW Corning Incorporated Common Stock $1,546,629 0.82% 6,055 $653,986 Down ×4
PG Procter & Gamble Company (The) Common Stock $1,544,852 0.82% 10,535 $8,733 Down ×1
NSC Norfolk Southern Corporation Common Stock $1,205,509 0.64% 3,832 $69,850 Down ×4
BRKB $1,199,935 0.64% 2,398 $43,625 Down ×2
ETN Eaton Corporation, PLC Ordinary Shares $1,199,528 0.64% 2,815 $192,687
MRK Merck & Company, Inc. Common Stock (new) $1,140,695 0.60% 8,877 $69,873 Down ×3
AMD Advanced Micro Devices, Inc. - Common Stock $1,090,368 0.58% 1,877 $708,530
VFVA $1,074,485 0.57% 7,239 $100,716 Up ×1
ONEY $1,020,188 0.54% 7,964 $77,197 Up ×1
EYLD $1,009,828 0.53% 22,238 $99,429 Up ×1
RTX RTX Corporation Common Stock $972,366 0.51% 5,125 $-38,430 Down ×3
COP ConocoPhillips Common Stock $949,779 0.50% 9,136 $-277,293 Down ×3
CSCO Cisco Systems, Inc. - Common Stock $869,087 0.46% 7,399 $254,574 Down ×4
AMGN Amgen Inc. - Common Stock $864,743 0.46% 2,388 $28,044 Up ×1
ABBV AbbVie Inc. Common Stock $864,132 0.46% 3,434 $117,271
PEP PepsiCo, Inc. - Common Stock $839,886 0.44% 6,203 $-138,907 Down ×4
AXP American Express Company Common Stock $809,432 0.43% 2,393 $55,349 Down ×2
EVRG Evergy, Inc. - Common Stock $809,331 0.43% 9,364 $15,444 Down ×1
BRKA $748,850 0.40% 1 $30,710
MO Altria Group, Inc. $736,408 0.39% 10,235 $49,980 Down ×6
AMZN Amazon.com, Inc. - Common Stock $724,554 0.38% 3,040 $91,413
NUE Nucor Corporation Common Stock $686,961 0.36% 3,084 $151,929 Down ×2
DIS Walt Disney Company (The) Common Stock $672,884 0.36% 6,991 $-25,004 Down ×1
V Visa Inc. $669,026 0.35% 1,950 $79,658
KO Coca-Cola Company (The) Common Stock $628,380 0.33% 7,732 $36,559 Down ×6
LLY Eli Lilly and Company Common Stock $617,706 0.33% 515 $144,024
GOOGL Alphabet Inc. - Class A Common Stock $617,535 0.33% 1,728 $68,871 Down ×4
MPC Marathon Petroleum Corporation Common Stock $596,734 0.32% 2,334 $26,818
HD Home Depot, Inc. (The) Common Stock $592,855 0.31% 1,681 $39,991
DHR Danaher Corporation Common Stock $574,107 0.30% 3,014 $2,653
NVS Novartis AG Common Stock $552,438 0.29% 3,525 $19,340 Up ×2
PM Philip Morris International Inc Common Stock $518,488 0.27% 2,866 $2,958 Down ×6
DG Dollar General Corporation Common Stock $498,426 0.26% 4,330 $43,690 Up ×2
RHI Robert Half Inc. Common Stock $486,656 0.26% 15,852 $137,355 Up ×4
IBM International Business Machines Corporation Common Stock $468,496 0.25% 1,666 $64,674
COF Capital One Financial Corporation Common Stock $441,565 0.23% 2,201 $125,779 Up ×1
DE Deere & Company Common Stock $435,785 0.23% 687 $48,798
ARES Ares Management Corporation Class A Common Stock $427,987 0.23% 3,845 $8,497
PSX Phillips 66 Common Stock $423,977 0.22% 2,508 $-32,930
SPGI S&P Global Inc. Common Stock $423,550 0.22% 1,040 $-18,804
CI The Cigna Group Common Stock $406,352 0.22% 1,474 $13,162
CAT Caterpillar, Inc. Common Stock $398,273 0.21% 374 $126,224 Down ×5
OLN Olin Corporation Common Stock $384,112 0.20% 19,380 $-192,055
ADP Automatic Data Processing, Inc. - Common Stock $378,028 0.20% 1,688 $35,060
ORCL Oracle Corporation Common Stock $375,461 0.20% 2,562 $-8,055 Down ×4
VTI $362,639 0.19% 980 $-154,828 Down ×2
OKE ONEOK, Inc. Common Stock $354,889 0.19% 4,082 $-14,083
GE GE Aerospace Common Stock $342,710 0.18% 917 $82,493
CHD Church & Dwight Company, Inc. Common Stock $339,080 0.18% 3,500 $12,460
ACN Accenture plc Class A Ordinary Shares (Ireland) $326,531 0.17% 2,624 $-193,782
FISV Fiserv, Inc. - Common Stock $324,956 0.17% 6,625 $-21,004 Up ×1
QQQ Invesco QQQ Trust, Series 1 $324,016 0.17% 440 $46,970 Down ×1
COST Costco Wholesale Corporation - Common Stock $314,318 0.17% 336 $-212,793 Down ×2
EMR Emerson Electric Company Common Stock $310,063 0.16% 2,166 $26,274
WFC Wells Fargo & Company Common Stock $307,669 0.16% 3,723 $11,281
GOOG Alphabet Inc. - Class C Capital Stock $286,197 0.15% 810 $25,154 Down ×1
SBUX Starbucks Corporation - Common Stock $283,271 0.15% 2,772 $27,312 Down ×1
DVY iShares Select Dividend ETF $278,058 0.15% 1,779 $8,700
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) $273,568 0.14% 3,320 $66,499 Up ×1
XEL Xcel Energy Inc. - Common Stock $270,611 0.14% 3,370 $2,898
GEV GE Vernova Inc. Common Stock $264,344 0.14% 225 $67,941
ICE Intercontinental Exchange Inc. Common Stock $258,531 0.14% 2,100 $-71,757
MDLZ Mondelez International, Inc. - Class A Common Stock $255,306 0.14% 4,414 $883
BAC Bank of America Corporation Common Stock $253,960 0.13% 4,457 $36,681
BG Bunge Limited Common Shares $252,416 0.13% 2,365 $-48,412

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
SYLD $3,022,780 1.60% up ×4
FYLD $1,953,821 1.03% up ×6
RHI $486,656 0.26% up ×4
PAYC $140,762 0.07% up ×3
INGR $120,755 0.06% up ×4

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 26614N201) $41,868 309 0.02%
SPXX $14,539 780 0.01%
Unknown issuer (CUSIP: 314352105) $4,077 27 0.00%

Top movers (QoQ)

Security Action Shares Δ Value Δ
AAPL Trimmed -520 +$1.2M
ACIO Bought more +6K +$946K
UNH Price move only +0 +$810K
VEA Bought more +425 +$743K
IJR Bought more +362 +$717K
AVUV Bought more +20 +$714K
AMD Price move only +0 +$709K
XOM Trimmed -348 -$665K
GLW Trimmed -510 +$654K
WMT Trimmed -3K -$643K

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
DSEP March 31, 2025 42,319 $1,715,904 No longer tracked
HON June 30, 2026 1,965 $444,149 0.8%
DFS June 30, 2025 2,071 $353,520 No longer tracked
DFAC March 31, 2025 7,734 $267,519 No longer tracked
SPAB March 31, 2025 9,291 $232,182 No longer tracked
AMD March 31, 2025 1,877 $226,723 351.9%
PFE March 31, 2025 7,534 $199,877 11.6%
KMB March 31, 2025 1,400 $183,456 -23.2%
POR March 31, 2025 4,165 $181,677 13.6%
CMI Dec. 31, 2025 411 $173,594 19.2%
ENB March 31, 2025 4,062 $172,351 15.2%
AMP March 31, 2025 317 $168,780 17.3%
GIS March 31, 2025 2,641 $168,417 -34.2%
LUV March 31, 2025 4,957 $166,654 26.4%
CB March 31, 2025 599 $165,504 15.2%
IWD March 31, 2025 877 $162,359 No longer tracked
VXUS March 31, 2025 2,630 $154,986
STBA March 31, 2025 4,000 $152,880 36.7%
GEV March 31, 2025 463 $152,295 220.0%
PH Dec. 31, 2025 200 $151,630 18.2%
IXUS March 31, 2025 2,284 $151,064
RSG March 31, 2025 750 $150,885 -8.2%
OC March 31, 2025 880 $149,882 6.8%
XAR March 31, 2025 865 $143,434 No longer tracked
CMI March 31, 2025 411 $143,275 94.2%
ALL March 31, 2025 735 $141,701 28.7%
IWP March 31, 2025 1,096 $138,918 No longer tracked
FAST Dec. 31, 2025 2,800 $137,312 29.3%
EPD March 31, 2025 4,320 $135,475 12.6%
NTRS March 31, 2025 1,277 $130,893 92.9%
PH March 31, 2025 200 $127,206 70.9%
HSY March 31, 2025 689 $116,682 9.6%
MDT March 31, 2025 1,460 $116,625 4.4%
WMB March 31, 2025 2,136 $115,600 24.7%
TSN March 31, 2025 2,000 $114,880 -6.6%
MMM March 31, 2025 880 $113,599 24.8%
IWS March 31, 2025 865 $111,879 No longer tracked
HAL March 31, 2025 4,070 $110,663 38.6%
AGG June 30, 2026 1,110 $110,190 No longer tracked
MAS March 31, 2025 1,500 $108,855 9.2%
IWM March 31, 2025 488 $107,828 No longer tracked
JBHT March 31, 2025 626 $106,833 88.5%
CLX March 31, 2025 645 $104,754 -26.7%
AWK March 31, 2025 815 $101,459 -6.0%
BK March 31, 2025 1,320 $101,416 No longer tracked
FAST March 31, 2025 1,400 $100,674 33.8%
IWF March 31, 2025 250 $100,395 No longer tracked
GILD Dec. 31, 2025 900 $99,900 20.9%
LMT March 31, 2025 200 $97,188 35.2%
PAA March 31, 2025 5,689 $97,168 19.7%
IVW March 31, 2025 956 $97,063 No longer tracked
BNDX March 31, 2025 1,963 $96,285
IWV June 30, 2026 258 $95,635 No longer tracked
BNDX March 31, 2026 1,963 $94,852
CMCSA March 31, 2025 2,445 $91,761 -27.5%
CNI March 31, 2025 903 $91,664 31.8%
XYL March 31, 2025 779 $90,380 -3.7%
AEE March 31, 2025 1,000 $89,140 10.0%
WM March 31, 2025 440 $88,788 -2.0%
ITW March 31, 2025 350 $88,746 16.5%
VLTO March 31, 2025 865 $88,100 1.6%
IWN March 31, 2025 525 $86,189 No longer tracked
USB March 31, 2025 1,800 $86,094 52.7%
TM March 31, 2025 438 $85,239 7.0%
VLUE March 31, 2025 802 $84,699 No longer tracked
LIN March 31, 2025 200 $83,734 3.5%
GILD March 31, 2025 900 $83,133 32.5%
DIA March 31, 2025 195 $82,973 No longer tracked
DINO March 31, 2026 1,770 $81,562 52.6%
DD March 31, 2025 1,050 $80,063 346.1%
IAUM March 31, 2025 3,000 $78,510 No longer tracked
IIM March 31, 2025 6,600 $78,474 5.8%
LW March 31, 2025 1,173 $78,392 -0.4%
VFC March 31, 2025 3,638 $78,071 -7.5%
YUM March 31, 2025 580 $77,813 -6.7%
RHI March 31, 2025 1,100 $77,506 -17.4%
VUG March 31, 2025 186 $76,342 No longer tracked
CBSH June 30, 2026 1,539 $75,719 3.1%
DUK March 31, 2025 682 $73,479 2.2%
PEG March 31, 2025 864 $72,999 -8.0%
CAG March 31, 2025 2,629 $72,955 -40.0%
AXON Dec. 31, 2025 100 $71,764 11.4%
PPG March 31, 2025 600 $71,670 5.1%
ZBH March 31, 2025 665 $70,244 -10.7%
BOH March 31, 2025 985 $70,171 14.6%
F March 31, 2025 7,005 $69,350 42.7%
KR March 31, 2025 1,122 $68,610 -15.8%
IVE March 31, 2025 355 $67,762 No longer tracked
BA March 31, 2025 381 $67,437 29.9%
MCK March 31, 2025 117 $66,679 28.4%
EOG March 31, 2025 540 $66,193 17.3%
OLN March 31, 2025 1,940 $65,572 -21.6%
ITW Dec. 31, 2025 250 $65,190 17.3%
TDY March 31, 2025 140 $64,978 31.3%
CAH March 31, 2025 520 $61,500 71.5%
LULU March 31, 2025 160 $61,186 -57.6%
K Dec. 31, 2025 745 $61,105 No longer tracked
ROST March 31, 2025 402 $60,811 86.2%
JPC March 31, 2025 7,699 $60,514 -4.3%
K March 31, 2025 745 $60,323 No longer tracked
AXON March 31, 2025 100 $59,432 20.3%
GSK March 31, 2025 1,752 $59,253 35.1%
MS March 31, 2025 468 $58,837 86.3%
EIX March 31, 2025 736 $58,762 26.1%
VEU June 30, 2026 774 $58,127 No longer tracked
OTIS March 31, 2025 623 $57,696 -30.2%
O March 31, 2025 1,080 $57,683 8.7%
TSCO Dec. 31, 2025 1,000 $56,870 -28.7%
TSM Dec. 31, 2025 200 $55,858 34.5%
SUM March 31, 2025 1,100 $55,660 No longer tracked
ARW March 31, 2025 483 $54,637 101.9%
JFR March 31, 2025 6,118 $54,573 -9.8%
MVT March 31, 2026 5,035 $54,428 No longer tracked
ETY March 31, 2025 3,625 $54,194 1.9%
FSLR March 31, 2025 305 $53,753 74.0%
TSCO March 31, 2025 1,000 $53,060 -35.3%
ES March 31, 2025 907 $52,089 16.5%
DOW March 31, 2025 1,296 $52,008 -8.5%
CSX March 31, 2025 1,599 $51,600 74.7%
ACWX March 31, 2025 978 $51,012
BDX March 31, 2025 222 $50,365 3.2%
CTVA March 31, 2025 874 $49,783 25.6%
BLK March 31, 2025 48 $49,205 23.3%
WAB March 31, 2025 254 $48,156 61.6%
KMI March 31, 2025 1,700 $46,580 14.3%
BIIB March 31, 2025 304 $46,488 59.8%
CEG March 31, 2025 200 $44,742 33.3%
EOS March 31, 2025 1,799 $43,086 2.7%
DD June 30, 2026 926 $42,411 2.8%
MS Sept. 30, 2025 300 $42,258 36.7%
LHX March 31, 2025 200 $42,056 33.4%
D March 31, 2025 776 $41,795 23.0%
NOV March 31, 2025 2,830 $41,318 37.7%
SNA Dec. 31, 2025 119 $41,237 14.9%
EIX Dec. 31, 2025 736 $40,686 23.8%
SNA March 31, 2025 119 $40,398 17.5%
EXC March 31, 2025 1,072 $40,350 -0.4%
ALL Sept. 30, 2025 200 $40,262 24.1%
MDY March 31, 2025 70 $39,871 No longer tracked
TSM March 31, 2025 200 $39,498 146.2%
USFR March 31, 2025 778 $39,149 No longer tracked
IWP June 30, 2026 305 $39,077 No longer tracked
SIVR March 31, 2025 1,400 $38,598 No longer tracked
TSLA March 31, 2025 95 $38,365 30.5%
MA March 31, 2025 70 $36,860 6.1%
ROP March 31, 2025 69 $35,870 -31.2%
QQQX March 31, 2025 1,316 $35,598 28.6%
NOV Sept. 30, 2025 2,830 $35,177 58.2%
TY March 31, 2025 1,100 $34,859 16.6%
VGSR March 31, 2026 3,351 $34,850
CBSH March 31, 2025 536 $33,398 -4.3%
QCOM March 31, 2025 217 $33,336 5.3%
CBSH Sept. 30, 2025 528 $32,826 -0.4%
EXG March 31, 2025 4,000 $32,680 21.4%
ASGI March 31, 2025 1,860 $32,606 35.4%
QUAL March 31, 2025 182 $32,411 No longer tracked
NEM Sept. 30, 2025 545 $31,752 47.9%
CORP March 31, 2025 329 $31,288 No longer tracked
CNQ March 31, 2025 1,010 $31,179 63.0%
TMUS Dec. 31, 2025 129 $30,880 -8.4%
SEIC March 31, 2025 373 $30,765 39.2%
ADM March 31, 2025 598 $30,211 70.5%
KIM March 31, 2025 1,240 $29,053 14.9%
TMUS March 31, 2025 129 $28,474 -30.3%
IAGG Sept. 30, 2025 553 $28,253 No longer tracked
WEC Dec. 31, 2025 245 $28,075 5.6%
JAZZ March 31, 2025 225 $27,709 105.3%
SHEL March 31, 2025 439 $27,503 27.5%
D Dec. 31, 2025 445 $27,221 17.7%
BAX March 31, 2025 900 $26,244 -22.4%
BXMX March 31, 2025 1,860 $26,021 No longer tracked
DEO March 31, 2025 200 $25,426 -12.7%
GEHC March 31, 2025 318 $24,861 -7.1%
HBAN March 31, 2025 1,487 $24,193 17.7%
WEC March 31, 2025 245 $23,040 2.1%
WBD March 31, 2026 793 $22,854 4.3%
TPR Dec. 31, 2025 200 $22,644 4.5%
AB March 31, 2025 600 $22,254 -5.1%
FE March 31, 2025 552 $21,959 17.3%
BND March 31, 2026 288 $21,332
ZBH Dec. 31, 2025 215 $21,178 12.4%
BND March 31, 2025 288 $20,710
CVS March 31, 2025 460 $20,649 41.2%
CARR March 31, 2025 300 $20,478 -2.9%
CTSH March 31, 2025 256 $19,686 -21.8%
RY Dec. 31, 2025 133 $19,594 24.8%
DEO Dec. 31, 2025 200 $19,086 6.0%
DFCA March 31, 2025 380 $19,019 No longer tracked
SO Dec. 31, 2025 200 $18,954 6.3%
PFF March 31, 2025 600 $18,864
NOC March 31, 2025 40 $18,772 15.1%
BP March 31, 2025 628 $18,564 30.4%
KHC March 31, 2025 600 $18,426 -16.5%
SOLS March 31, 2026 375 $18,218 -23.7%
PPH Dec. 31, 2025 200 $18,072 13.6%
PSA March 31, 2025 60 $17,966 9.7%
CARR Dec. 31, 2025 300 $17,910 16.5%
TTE Dec. 31, 2025 300 $17,907 39.3%
DEM March 31, 2025 430 $17,411 No longer tracked
PPH March 31, 2025 200 $17,256 28.6%
APAM March 31, 2025 395 $17,005 8.9%
BHP Dec. 31, 2025 300 $16,725 53.4%
VTWV June 30, 2026 99 $16,555
PRU March 31, 2025 139 $16,476 11.2%
SO March 31, 2025 200 $16,464 0.8%
INTC March 31, 2025 820 $16,441 305.8%
TTE March 31, 2025 300 $16,350 40.9%
PSA June 30, 2026 60 $16,253 3.1%
AVGO March 31, 2025 70 $16,229 116.0%
RY March 31, 2025 133 $16,028 88.7%
JPME March 31, 2025 156 $15,986 No longer tracked
ITOT June 30, 2026 112 $15,952 No longer tracked
AZN March 31, 2025 240 $15,725 124.3%
MUB Sept. 30, 2025 150 $15,672 No longer tracked
FDX March 31, 2025 55 $15,473 38.5%
FTS Dec. 31, 2025 300 $15,222 8.6%
OXY March 31, 2025 305 $15,070 22.2%
EFA March 31, 2025 199 $15,046 No longer tracked
HPS March 31, 2025 1,000 $15,030 -6.1%
BHP March 31, 2025 300 $14,649 90.8%
EL March 31, 2025 195 $14,621 50.4%
XLV March 31, 2025 105 $14,445 No longer tracked
MU March 31, 2025 168 $14,139 967.2%
VOD March 31, 2025 1,600 $13,584 72.8%
VFC Dec. 31, 2025 938 $13,535 -20.6%
ETV March 31, 2025 937 $13,502 14.3%
SCHW March 31, 2025 182 $13,470 43.0%
HIG Dec. 31, 2025 100 $13,339 1.5%
TPR March 31, 2025 200 $13,066 89.7%
PBF March 31, 2025 490 $13,010 283.9%
YUMC March 31, 2025 267 $12,861 -8.4%
IEFA Sept. 30, 2025 154 $12,856 No longer tracked
C March 31, 2025 182 $12,811 92.0%
WHR March 31, 2025 110 $12,593 -54.7%
FTS March 31, 2025 300 $12,471 23.8%
PPLT March 31, 2025 150 $12,458 No longer tracked
CAG June 30, 2026 790 $12,419 18.8%
BXMX June 30, 2026 930 $12,332 No longer tracked
PAYC March 31, 2025 60 $12,298 1.4%
IJK March 31, 2025 132 $12,003 No longer tracked
NAD March 31, 2025 1,002 $11,683 2.3%
PFG March 31, 2025 150 $11,612 33.8%
KTB March 31, 2025 132 $11,274 29.1%
LDOS March 31, 2025 78 $11,237 7.8%
WBD March 31, 2025 1,048 $11,077 166.9%
HIG March 31, 2025 100 $10,940 13.0%
CME March 31, 2025 46 $10,683 1.7%
CSX Dec. 31, 2025 300 $10,653 41.9%
ADI March 31, 2025 50 $10,623 85.7%
PLD Dec. 31, 2025 92 $10,536 10.6%
KTB Dec. 31, 2025 132 $10,530 35.5%
IJJ March 31, 2025 84 $10,497 No longer tracked
SYY Dec. 31, 2025 125 $10,293 11.6%
SPTL March 31, 2025 390 $10,214 No longer tracked
AIG March 31, 2025 138 $10,046 -12.0%
PLD March 31, 2025 92 $9,724 26.3%
IPG March 31, 2025 342 $9,583 No longer tracked
SYY March 31, 2025 125 $9,558 9.6%
IPG Dec. 31, 2025 342 $9,545 No longer tracked
OMC March 31, 2026 117 $9,448 15.4%
DFUS March 31, 2026 121 $8,975 No longer tracked
CC March 31, 2025 522 $8,822 17.5%
NMZ March 31, 2025 806 $8,713 -6.5%
OMC March 31, 2025 100 $8,604 4.8%
BTI March 31, 2025 235 $8,535 35.0%
CC Dec. 31, 2025 522 $8,268 34.9%
AMBA Dec. 31, 2025 100 $8,252 3.3%
DFAX March 31, 2025 330 $8,204 No longer tracked
OGS Dec. 31, 2025 100 $8,094 5.7%
SYF March 31, 2025 120 $7,800 54.1%
NVG March 31, 2025 615 $7,540 0.5%
FOF March 31, 2025 590 $7,493 12.9%
LKQ March 31, 2025 200 $7,350 -38.8%
PHG March 31, 2025 290 $7,343 8.4%
SOLV Dec. 31, 2025 100 $7,300 12.7%
AMBA March 31, 2025 100 $7,274 45.4%
HSBC Dec. 31, 2025 100 $7,098 31.5%
EOS March 31, 2026 299 $7,000 6.0%
OGS March 31, 2025 100 $6,925 8.0%
INGR March 31, 2025 50 $6,878 -20.5%
VMO March 31, 2025 700 $6,804 2.6%
SOLV March 31, 2025 100 $6,606 17.5%
META March 31, 2025 11 $6,441 -5.4%
PYPL March 31, 2025 75 $6,401 -5.5%
GRMN March 31, 2025 30 $6,188 40.8%
LKQ Dec. 31, 2025 200 $6,108 -13.8%
BDJ March 31, 2025 664 $5,498 14.1%
NFLX March 31, 2025 6 $5,348 -91.4%
CVE Dec. 31, 2025 300 $5,097 94.3%
HSBC March 31, 2025 100 $4,946 80.2%
FMC March 31, 2025 100 $4,861 -74.6%
AMAT March 31, 2025 29 $4,716 240.8%
NWL March 31, 2025 465 $4,631 -1.5%
ELV March 31, 2025 12 $4,427 -7.9%
WBA Sept. 30, 2025 370 $4,248 No longer tracked
LARK Dec. 31, 2025 151 $4,030 22.8%
STZ March 31, 2025 17 $3,757 -28.4%
AZN March 31, 2026 40 $3,677 -16.4%
LARK March 31, 2025 151 $3,626 18.1%
WBA March 31, 2025 370 $3,452 No longer tracked
FMC Dec. 31, 2025 100 $3,363 -22.7%
SNFCA June 30, 2026 353 $3,346 -7.5%
FCT March 31, 2025 312 $3,229 No longer tracked
HOG March 31, 2025 100 $3,013 9.8%
HOG Dec. 31, 2025 100 $2,790 35.3%
STZ Sept. 30, 2025 17 $2,766 -2.4%
QVAL March 31, 2026 56 $2,733
KNF March 31, 2025 25 $2,541 -26.0%
BGY March 31, 2025 464 $2,464 3.4%
NWL Dec. 31, 2025 465 $2,437 64.1%
NTR Dec. 31, 2025 40 $2,348 15.2%
SUN March 31, 2025 45 $2,315 33.4%
WLK March 31, 2025 20 $2,293 -20.1%
BGY Sept. 30, 2025 386 $2,235 0.9%
HES Sept. 30, 2025 16 $2,217 No longer tracked
ECG Dec. 31, 2025 25 $2,144 48.9%
HES March 31, 2025 16 $2,128 No longer tracked
ENPH March 31, 2025 30 $2,060 -38.7%
LUMN Dec. 31, 2025 330 $2,020 -19.8%
ADM Dec. 31, 2025 33 $1,971 42.4%
KNF Dec. 31, 2025 25 $1,922 -5.1%
MDU March 31, 2025 100 $1,802 21.3%
NTR March 31, 2025 40 $1,790 43.2%
MDU Dec. 31, 2025 100 $1,781 5.1%
LUMN March 31, 2025 330 $1,752 58.9%
ECG March 31, 2025 25 $1,644 243.6%
LEG March 31, 2025 100 $960 22.0%
LEG Dec. 31, 2025 100 $888 -12.3%
KD June 30, 2026 40 $525 10.8%
KLG March 31, 2025 25 $450 No longer tracked
KLG Sept. 30, 2025 25 $399 No longer tracked
OXYWS March 31, 2025 14 $386 No longer tracked