AKRE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 23, 2026

03
PeriodPrice returnTotal return
1M▲ +8.87%·
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +1.55%·
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$335.8M
Quarter ending Jul 2026 -$1.4B
Trailing 12 months -$4.7B Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 19 holdings

05
NameCUSIPValue%Balance Category Country
Mastercard Inc 57636Q104 $747.7M 14.24 1,304,647 EC US
Constellation Software Inc/Can 21037X100 $665.5M 12.68 310,679 EC CA
Brookfield Corp 11271J107 $385.0M 7.33 9,051,363 EC CA
Topicus.com Inc 89072T102 $384.9M 7.33 5,289,600 EC NL
Roper Technologies Inc 776696106 $382.5M 7.29 975,812 EC US
Visa Inc 92826C839 $379.9M 7.24 1,037,709 EC US
KKR & Co Inc 48251W104 $379.0M 7.22 3,736,300 EC US
Moody's Corp 615369105 $364.1M 6.94 761,198 EC US
Fair Isaac Corp 303250104 $312.9M 5.96 278,609 EC US
CoStar Group Inc 22160N109 $244.2M 4.65 8,491,693 EC US
Copart Inc 217204106 $203.8M 3.88 7,000,000 EC US
CCC Intelligent Solutions Hold 12510Q100 $162.6M 3.10 26,693,309 EC US
Airbnb Inc 009066101 $152.4M 2.90 1,005,494 EC US
LVMH Moet Hennessy Louis Vuitt · $133.1M 2.54 242,964 EC FR
Salesforce Inc 79466L302 $132.1M 2.52 717,799 EC US
ServiceNow Inc 81762P102 $121.9M 2.32 1,096,099 EC US
O'Reilly Automotive Inc 67103H107 $62.5M 1.19 699,156 EC US
U.S. Bank Money Market Deposit Account 8AMMF0A92 $37.6M 0.72 37,595,014 STIV US
CONSTELLATION SOFTWARE INC 21037X134 $0 0.00 628,500 DE CA

Sector breakdown

06
Financials 43.0%
Technology 21.2%
Real Estate 4.7%
Industrials 3.9%
Consumer Discretionary 2.9%
Retail 1.2%
Other/Unmapped 23.3%

Institutional owners (13F) 437 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BROWN BROTHERS HARRIMAN & CO $403,441,340 20.73% 7,584,909 Shares June 30, 2026
FRANKLIN RESOURCES INC $87,061,828 4.47% 1,636,808 Shares June 30, 2026
LPL Financial LLC $80,497,341 4.14% 1,513,392 Shares June 30, 2026
Mesirow Financial Investment Management, Inc. $71,665,557 3.68% 1,347,351 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $68,244,154 3.51% 1,283,026 Shares June 30, 2026
OSAIC HOLDINGS, INC. $55,665,693 2.86% 1,046,555 Shares June 30, 2026
BROWN ADVISORY INC $52,347,232 2.69% 984,156 Shares June 30, 2026
AlTi Global, Inc. $49,140,427 2.52% 923,866 Shares June 30, 2026
Chemistry Wealth Management LLC $49,031,851 2.52% 930,926 Shares Sept. 30, 2026
Montis Financial, LLC $42,538,991 2.19% 799,755 Shares June 30, 2026
Ascension Capital Advisors, Inc. $36,318,717 1.87% 682,811 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $28,834,482 1.48% 533,774 Shares Sept. 30, 2026
Corient Private Wealth LP $28,345,930 1.46% 532,918 Shares June 30, 2026
Financial Engines Advisors L.L.C. $26,392,213 1.36% 496,188 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $25,321,366 1.30% 476,055 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $24,884,902 1.28% 467,849 Shares June 30, 2026
Urban Financial Advisory Corp $23,189,298 1.19% 435,971 Shares June 30, 2026
UBS Group AG $20,247,199 1.04% 380,658 Shares June 30, 2026
Waverly Advisors, LLC $19,677,640 1.01% 369,950 Shares June 30, 2026
Parisi Gray Wealth Management $18,448,376 0.95% 350,263 Shares Sept. 30, 2026
Ironwood Investment Counsel, LLC $18,220,900 0.94% 342,562 Shares June 30, 2026
Affiance Financial, LLC $18,173,099 0.93% 345,037 Shares Sept. 30, 2026
Cross Staff Investments Inc $15,271,735 0.78% 289,951 Shares Sept. 30, 2026
MORGAN STANLEY $14,825,489 0.76% 278,727 Shares June 30, 2026
Focus Partners Wealth $14,800,267 0.76% 278,252 Shares June 30, 2026
Composition Wealth, LLC $14,762,109 0.76% 277,535 Shares June 30, 2026
ROYAL BANK OF CANADA $14,656,000 0.75% 275,523 Shares June 30, 2026
HighTower Advisors, LLC $13,595,060 0.70% 255,594 Shares June 30, 2026
Mariner, LLC $13,441,391 0.69% 252,705 Shares June 30, 2026
FMR LLC $13,416,819 0.69% 252,243 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $13,075,764 0.67% 245,749 Shares June 30, 2026
Cresset Asset Management, LLC $13,059,543 0.67% 245,526 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $11,658,023 0.60% 219,177 Shares June 30, 2026
EQUITABLE TRUST CO $11,484,694 0.59% 218,050 Shares Sept. 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $10,361,465 0.53% 194,801 Shares June 30, 2026
New England Private Wealth Advisors LLC $10,270,469 0.53% 194,997 Shares Sept. 30, 2026
Basepoint Wealth LLC $10,229,984 0.53% 192,329 Shares June 30, 2026
Stratos Wealth Partners, LTD. $10,044,453 0.52% 188,841 Shares June 30, 2026
Fiduciary Group, LLC $9,980,040 0.51% 187,630 Shares June 30, 2026
Focus Financial Network, Inc. $9,599,532 0.49% 182,258 Shares Sept. 30, 2026
CARY STREET PARTNERS FINANCIAL LLC $9,518,350 0.49% 178,950 Shares June 30, 2026
Cerity Partners LLC $9,317,740 0.48% 175,179 Shares June 30, 2026
ASSETMARK, INC $9,167,635 0.47% 174,058 Shares Sept. 30, 2026
Quantinno Capital Management LP $9,017,354 0.46% 169,531 Shares June 30, 2026
Arete Wealth Advisors, LLC $8,766,828 0.45% 164,821 Shares June 30, 2026
Cetera Investment Advisers $8,548,656 0.44% 160,719 Shares June 30, 2026
Compton Wealth Advisory Group, LLC $8,077,631 0.41% 151,125 Shares Sept. 30, 2026
ENVESTNET ASSET MANAGEMENT INC $7,603,457 0.39% 142,949 Shares June 30, 2026
GTS SECURITIES LLC $7,419,792 0.38% 139,496 Shares June 30, 2026
Perigon Wealth Management, LLC $7,293,531 0.37% 138,476 Shares Sept. 30, 2026
SouthState Bank Corp $7,069,502 0.36% 132,910 Shares June 30, 2026
NBZ Investment Advisors LLC $6,937,093 0.36% 130,421 Shares June 30, 2026
Mendel Capital Management LLC $6,858,106 0.35% 128,936 Shares June 30, 2026
Lido Advisors, LLC $6,707,844 0.34% 126,111 Shares June 30, 2026
Lighthouse Wealth Management Inc. $6,453,892 0.33% 122,535 Shares Sept. 30, 2026
Rockefeller Capital Management L.P. $6,205,358 0.32% 116,664 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $6,192,327 0.32% 116,419 Shares June 30, 2026
Allworth Financial LP $6,054,512 0.31% 113,828 Shares June 30, 2026
Kestra Advisory Services, LLC $6,022,863 0.31% 113,233 Shares June 30, 2026
Creative Planning $5,721,422 0.29% 107,566 Shares June 30, 2026
TRUIST FINANCIAL CORP $5,635,693 0.29% 105,954 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $5,605,777 0.29% 105,392 Shares June 30, 2026
Aprio Wealth Management, LLC $5,257,619 0.27% 98,846 Shares June 30, 2026
Private Advisor Group, LLC $5,155,341 0.26% 96,923 Shares June 30, 2026
DAVENPORT & Co LLC $5,002,013 0.26% 94,969 Shares Sept. 30, 2026
Modera Wealth Management, LLC $4,558,118 0.23% 85,695 Shares June 30, 2026
Summit Trail Advisors, LLC $4,552,266 0.23% 85,585 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $4,376,642 0.22% 82,283 Shares June 30, 2026
IEQ CAPITAL, LLC $4,360,729 0.22% 81,984 Shares June 30, 2026
STIFEL FINANCIAL CORP $4,327,702 0.22% 81,363 Shares June 30, 2026
JBR Co Financial Management Inc $4,322,592 0.22% 79,841 Shares Sept. 30, 2026
Sargent Investment Group, LLC $4,104,095 0.21% 77,159 Shares June 30, 2026
Stratos Wealth Advisors, LLC $4,093,981 0.21% 76,969 Shares June 30, 2026
JANE STREET GROUP, LLC $4,053,291 0.21% 76,204 Shares June 30, 2026
Millburn Ridgefield LLC /DE/ $3,977,282 0.20% 74,775 Shares June 30, 2026
FFT WEALTH MANAGEMENT LLC $3,856,530 0.20% 72,505 Shares June 30, 2026
SIMON QUICK ADVISORS, LLC $3,745,214 0.19% 70,412 Shares June 30, 2026
Pathstone Holdings, LLC $3,613,993 0.19% 67,945 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $3,590,006 0.18% 67,494 Shares June 30, 2026
HB Wealth Management, LLC $3,449,516 0.18% 65,493 Shares Sept. 30, 2026
Vertex Planning Partners, LLC $3,395,011 0.17% 63,828 Shares June 30, 2026
Rockbridge Investment Management, LCC $3,317,461 0.17% 62,370 Shares June 30, 2026
Essex Financial Services, Inc. $3,196,971 0.16% 60,105 Shares June 30, 2026
Wealthspire Advisors, LLC $3,086,776 0.16% 58,033 Shares June 30, 2026
Concurrent Investment Advisors, LLC $2,991,445 0.15% 56,796 Shares Sept. 30, 2026
BOKF, NA $2,944,332 0.15% 55,355 Shares June 30, 2026
EP Wealth Advisors, LLC $2,907,259 0.15% 54,658 Shares June 30, 2026
Marion Wealth Management $2,865,933 0.15% 54,413 Shares Sept. 30, 2026
Savant Capital, LLC $2,851,239 0.15% 53,777 Shares June 30, 2026
NewEdge Advisors, LLC $2,824,071 0.15% 53,094 Shares June 30, 2026
Blume Capital Management, Inc. $2,762,849 0.14% 51,943 Shares June 30, 2026
CoreFirst Bank & Trust $2,704,871 0.14% 50,853 Shares June 30, 2026
WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC $2,680,972 0.14% 50,404 Shares June 30, 2026
BEACON INVESTMENT ADVISORS LLC $2,593,979 0.13% 48,768 Shares June 30, 2026
Meridian Wealth Management, LLC $2,585,167 0.13% 58,294 Shares June 30, 2026
Aptus Capital Advisors, LLC $2,572,002 0.13% 48,355 Shares June 30, 2026
GUARDIAN WEALTH ADVISORS, LLC / NC $2,487,909 0.13% 46,774 Shares June 30, 2026
SCS Capital Management LLC $2,471,420 0.13% 46,464 Shares June 30, 2026
Lynx Investment Advisory $2,447,378 0.13% 46,012 Shares June 30, 2026
Mill Creek Capital Advisors, LLC $2,431,417 0.12% 46,006 Shares March 31, 2026

Peer funds

10

Similar by size

FundAUM
DSI iShares ESG MSCI KLD 400 ETF $5.4B
EFAV iShares MSCI EAFE Min Vol Facto… $5.4B
URA Global X Uranium ETF $5.4B
BKLC BNY Mellon US Large Cap Core Eq… $5.5B
ARKK ARK Innovation ETF $5.6B
NEAR iShares Short Duration Bond Act… $5.1B
TECL Direxion Daily Technology Bull … Leveraged/Inverse $5.1B
ISTB iShares Core 1-5 Year USD Bond … $5.1B
EAGG iShares ESG Aware U.S. Aggregat… $5.0B
DISV Dimensional International Small… $4.9B