LEE DANNER & BASS INC

CIK 939219 · View on SEC EDGAR ↗

Portfolio value
$1.7B
#1,671 of 9,443 by 13F value · top 17.7%
Positions
250
As of
June 30, 2026

Portfolio value QoQ: +8.9% 13F does not disclose cash

Top 10 holdings weight
40.29%
Top 25 holdings weight
60.38%
Positions above 1%
25
Effective number of positions
38.9

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 3.5% Est. buys $58,215,806 · sells $61,310,312

Median holding: 1.0 quarters Tracked Q4 2024–Q2 2026 · 32.3% still held

New positions
10
Increased
62
Decreased
118
Closed
6
On this page

Performance vs S&P 500

Tracked Q3 2025–Q2 2026
+12.9%
S&P 500 total return (same window)
+13.0%
Excess return
-0.1%

Annualized: +17.6% · S&P 500: +17.7%

Approximates a buy-and-hold portfolio built from quarterly SEC 13F snapshots. Excludes cash, short positions, options/derivatives, and non-13(f) securities — reflects the disclosed long-equity book only, not total fund AUM. SEC filing lag is up to 45 days; this is not a real-time-copyable timing.

Priceable coverage: 86.6% · Options excluded: 0.0%

Sector breakdown

Health Care
17.1%
Industrials
13.1%
Technology
10.8%
Communication Services
6.3%
Retail
6.0%
Financials
5.5%
Financial Services
5.2%
Communications
4.8%
Materials
3.8%
Energy
3.1%
Consumer Staples
2.2%
Logistics & Transportation
1.8%
Telecommunication
1.7%
Real Estate
1.6%
Consumer Discretionary
1.1%
Diversified Consumer Services
0.9%
Consumer products
0.7%
Utilities
0.7%
Packaging
0.1%
Other/Unmapped
13.5%

Full portfolio 250 positions

Type Streak 8Q trend
HCA HCA Healthcare, Inc. Common Stock $152,150,679 8.77% 390,240 $-31,171,612 Up ×1
BRKB $129,529,855 7.47% 258,858 $3,028,339 Down ×6
VSAT ViaSat, Inc. - Common Stock $73,727,274 4.25% 820,925 $35,579,309 Down ×1
GOOG Alphabet Inc. - Class C Capital Stock $69,577,088 4.01% 196,918 $11,599,527 Down ×6
CXW CoreCivic, Inc. Common Stock $65,161,789 3.76% 2,144,891 $24,060,942 Down ×1
AAPL Apple Inc. - Common Stock $63,057,311 3.64% 217,920 $6,631,754 Down ×1
AMZN Amazon.com, Inc. - Common Stock $37,854,112 2.18% 158,824 $4,769,381 Down ×1
URI United Rentals, Inc. Common Stock $36,167,513 2.09% 31,925 $12,653,239 Down ×5
CAT Caterpillar, Inc. Common Stock $36,133,327 2.08% 33,931 $10,427,490 Down ×2
GS Goldman Sachs Group, Inc. (The) Common Stock $35,190,149 2.03% 34,795 $5,761,118 Up ×1
MSFT Microsoft Corporation - Common Stock $34,098,220 1.97% 91,411 $77,108 Down ×2
AEM Agnico Eagle Mines Limited Common Stock $32,266,419 1.86% 207,996 $-10,993,288 Down ×1
INTC Intel Corporation - Common Stock $31,696,673 1.83% 227,005 $21,479,605 Down ×1
JNJ Johnson & Johnson Common Stock $25,953,488 1.50% 102,191 $762,223 Down ×6
RTX RTX Corporation Common Stock $25,521,472 1.47% 134,515 $-474,454 Down ×6
V Visa Inc. $22,312,041 1.29% 65,033 $2,576,222 Down ×1
TIGO Millicom International Cellular S.A. - Common Stock $22,054,680 1.27% 243,000 $3,844,260
PNFP Pinnacle Financial Partners, Inc. - Common Stock $21,078,271 1.22% 208,944 $3,102,920 Up ×1
BKD Brookdale Senior Living Inc. Common Stock $20,959,960 1.21% 1,302,670 $3,112,074 Down ×1
GEO Geo Group Inc (The) REIT $20,256,525 1.17% 685,500 $8,733,270
Unknown issuer (CUSIP: 30233Q108) $19,809,515 1.14% 144,891 Up ×1
EHC Encompass Health Corporation Common Stock $18,497,640 1.07% 183,000 $796,050
FDX FedEx Corporation Common Stock $18,238,270 1.05% 58,245 $-2,658,098 Down ×2
CMP Compass Minerals Intl Inc Common Stock $18,078,748 1.04% 580,750 $3,934,485 Down ×1
L Loews Corporation Common Stock $17,593,734 1.01% 155,408 $-974,538 Down ×1
NVDA NVIDIA Corporation - Common Stock $16,562,683 0.96% 82,776 $2,716,369 Up ×5
SYY Sysco Corporation Common Stock $15,848,843 0.91% 189,625 $2,353,220 Up ×2
LOW Lowe's Companies, Inc. Common Stock $15,382,044 0.89% 69,763 $-1,138,181 Down ×4
ACN Accenture plc Class A Ordinary Shares (Ireland) $13,780,864 0.79% 110,743 $-6,816,716 Up ×2
PM Philip Morris International Inc Common Stock $13,257,810 0.76% 73,284 $1,156,929 Up ×4
WMT Walmart Inc. - Common Stock $13,227,103 0.76% 116,785 $-1,596,875 Down ×6
META Meta Platforms, Inc. - Class A Common Stock $13,212,557 0.76% 23,456 $27,249 Up ×3
UPS United Parcel Service, Inc. Common Stock $12,931,283 0.75% 120,291 $811,170 Down ×1
TRC Tejon Ranch Co Common Stock $12,630,448 0.73% 675,425 $-471,359 Down ×1
PG Procter & Gamble Company (The) Common Stock $12,582,979 0.73% 85,809 $153,102 Down ×1
MRK Merck & Company, Inc. Common Stock (new) $11,468,316 0.66% 89,248 $646,976 Down ×1
DIS Walt Disney Company (The) Common Stock $11,299,578 0.65% 117,398 $63,779 Up ×1
RSG Republic Services, Inc. Common Stock $11,295,158 0.65% 53,009 $-458,550 Down ×6
MDT Medtronic plc. Ordinary Shares $11,085,267 0.64% 141,701 $564,400 Up ×2
MDLZ Mondelez International, Inc. - Class A Common Stock $10,398,785 0.60% 179,785 $-154,137 Down ×6
GHC Graham Holdings Company Common Stock $9,987,425 0.58% 8,750 $313,496 Down ×1
ORCL Oracle Corporation Common Stock $9,810,529 0.57% 66,943 $878,421 Up ×3
BAC Bank of America Corporation Common Stock $9,573,082 0.55% 168,008 $1,357,927 Down ×2
CSCO Cisco Systems, Inc. - Common Stock $9,325,400 0.54% 79,392 $3,017,099 Down ×1
JPM JP Morgan Chase & Co. Common Stock $9,203,257 0.53% 28,116 $929,566 Down ×2
HD Home Depot, Inc. (The) Common Stock $9,157,689 0.53% 25,966 $804,212 Up ×2
CCJ Cameco Corporation Common Stock $8,658,100 0.50% 85,000 $-573,750
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT $8,441,816 0.49% 66,834 $1,584,034 Down ×1
HAL Halliburton Company Common Stock $8,306,821 0.48% 244,678 $-1,555,388 Down ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $8,124,334 0.47% 19,547 $2,797,229 Down ×3
AMGN Amgen Inc. - Common Stock $7,905,876 0.46% 21,832 $181,361 Down ×1
AGI Alamos Gold Inc. Class A Common Shares $7,888,400 0.45% 260,000 $-3,663,400
RF Regions Financial Corporation Common Stock $7,780,728 0.45% 257,640 $1,051,171
JEF Jefferies Financial Group Inc. Common Stock $6,987,754 0.40% 139,811 $846,324 Down ×1
SRE DBA Sempra Common Stock $6,808,176 0.39% 73,435 $152,225 Up ×1
WTM White Mountains Insurance Group, Ltd. Common Stock $6,744,738 0.39% 3,253 $-292,125 Up ×2
GOOGL Alphabet Inc. - Class A Common Stock $6,477,740 0.37% 18,126 $1,142,352 Down ×3
PINK $6,419,112 0.37% 163,962 $849,156 Down ×1
BN Brookfield Corporation Class A Limited Voting Shares $6,345,825 0.37% 148,998 $315,876
DHR Danaher Corporation Common Stock $6,189,029 0.36% 32,492 $1,795,096 Up ×3
SLB SLB Limited Common Shares $6,181,961 0.36% 132,974 $-864,841 Down ×1
BBBY Bed Bath & Beyond, Inc. Common Stock $6,151,586 0.35% 1,062,450 $1,221,818
BA Boeing Company (The) Common Stock $6,049,417 0.35% 27,946 $443,711 Down ×1
SYK Stryker Corporation Common Stock $5,976,135 0.34% 18,982 $1,309,336 Up ×1
VTOL Bristow Group, Inc. Common Stock $5,826,120 0.34% 141,000 $-785,370
MMM 3M Company Common Stock $5,799,540 0.33% 35,820 $541,582 Down ×1
KO Coca-Cola Company (The) Common Stock $5,787,867 0.33% 71,218 $279,073 Down ×3
ADT ADT Inc. Common Stock $5,458,876 0.31% 839,827 $1,885,269 Up ×1
VTS Vitesse Energy, Inc. Common Stock $5,321,902 0.31% 337,470 $-969,993 Down ×1
IJR $5,252,118 0.30% 35,413 $785,895 Down ×1
ABBV AbbVie Inc. Common Stock $5,244,912 0.30% 20,843 $690,770 Down ×1
VWO $5,221,625 0.30% 87,479 $412,306 Down ×2
PANW Palo Alto Networks, Inc. - Common Stock $5,220,334 0.30% 15,308 $2,750,765 Down ×1
NOV NOV Inc. Common Stock $5,208,840 0.30% 280,800 $-73,008
Unknown issuer (CUSIP: 438516205) $5,011,554 0.29% 22,383 Up ×1
CVS CVS Health Corporation Common Stock $4,959,454 0.29% 47,941 $1,467,422 Down ×6
Unknown issuer (CUSIP: 43849R105) $4,948,434 0.29% 22,383 Up ×1
CVX Chevron Corporation Common Stock $4,941,016 0.28% 29,808 $-1,859,787 Down ×1
TRV The Travelers Companies, Inc. Common Stock $4,783,448 0.28% 14,490 $388,122 Down ×4
IAK $4,762,173 0.27% 33,880 $326,161 Down ×4
SBUX Starbucks Corporation - Common Stock $4,735,603 0.27% 46,341 $565,726 Down ×6
FISV Fiserv, Inc. - Common Stock $4,626,739 0.27% 94,327 $-554,458 Up ×2
LUMN Lumen Technologies, Inc. Common Stock $4,620,979 0.27% 601,690 $435,376 Down ×1
WFC Wells Fargo & Company Common Stock $4,591,055 0.26% 55,555 $170,232 Up ×1
Unknown issuer (CUSIP: 314352105) $4,387,154 0.25% 29,054 Up ×1
CLF Cleveland-Cliffs Inc. Common Stock $4,244,280 0.24% 452,000 $424,880
HSIC Henry Schein, Inc. - Common Stock $4,178,088 0.24% 50,025 $392,119 Down ×1
SCHW Charles Schwab Corporation (The) Common Stock $4,066,740 0.23% 44,074 $2,674,035 Up ×3
ABT Abbott Laboratories Common Stock $3,984,752 0.23% 43,914 $504,654 Up ×2
SSP E.W. Scripps Company (The) - Class A Common Stock $3,926,306 0.23% 1,417,439 $-1,346,567
OC Owens Corning Inc Common Stock New $3,906,442 0.23% 24,575 $1,241,524 Down ×1
MTB M&T Bank Corporation Common Stock $3,765,083 0.22% 15,819 $-35,464 Down ×1
CRM Salesforce, Inc. Common Stock $3,737,124 0.22% 23,855 $-773,757 Down ×2
MCD McDonald's Corporation Common Stock $3,663,829 0.21% 13,554 $-563,280 Down ×1
NHI National Health Investors, Inc. Common Stock $3,600,997 0.21% 47,220 $-540,652 Down ×1
IBM International Business Machines Corporation Common Stock $3,557,029 0.21% 12,649 $468,851 Down ×1
TPR Tapestry, Inc. Common Stock $3,216,863 0.19% 21,976 $109,339 Down ×4
OIH $3,142,909 0.18% 8,448 $-273,878 Down ×1
TFC Truist Financial Corporation Common Stock $3,025,179 0.17% 60,722 $205,287 Down ×1
DAL Delta Air Lines, Inc. Common Stock $2,980,938 0.17% 31,827 $842,867 Down ×4

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
NVDA $16,562,683 0.96% up ×5
PM $13,257,810 0.76% up ×4
META $13,212,557 0.76% up ×3
ORCL $9,810,529 0.57% up ×3
DHR $6,189,029 0.36% up ×3
SCHW $4,066,740 0.23% up ×3
T $2,312,754 0.13% up ×6
VTI $1,151,935 0.07% up ×4
EMR $1,052,725 0.06% up ×3
GD $414,755 0.02% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 30233Q108) $19,809,515 144,891 1.14%
Unknown issuer (CUSIP: 438516205) $5,011,554 22,383 0.29%
Unknown issuer (CUSIP: 43849R105) $4,948,434 22,383 0.29%
Unknown issuer (CUSIP: 314352105) $4,387,154 29,054 0.25%
Unknown issuer (CUSIP: 84615Q103) $2,369,486 13,868 0.14%
XLV $215,302 1,357 0.01%
VXF $209,279 850 0.01%
ITOT $205,502 1,251 0.01%
XMMO $204,168 1,200 0.01%
YUM $203,187 1,271 0.01%

Top movers (QoQ)

Security Action Shares Δ Value Δ
VSAT Trimmed -12K +$35.6M
HCA Bought more +3K -$31.2M
CXW Trimmed -29K +$24.1M
INTC Trimmed -5K +$21.5M
URI Trimmed -350 +$12.7M
GOOG Trimmed -5K +$11.6M
AEM Trimmed -5K -$11.0M
CAT Trimmed -2K +$10.4M
GEO Price move only +0 +$8.7M
ACN Bought more +7K -$6.8M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
XOM June 30, 2026 150,986 $25,616,253 22.5%
HON June 30, 2026 39,118 $8,841,729 -1.2%
TGNA March 31, 2026 305,115 $5,922,282 No longer tracked
EHAB June 30, 2026 91,500 $1,289,235 No longer tracked
TSLA March 31, 2025 2,031 $820,199 33.2%
ADP March 31, 2025 2,174 $636,395 -8.6%
ANET March 31, 2025 5,060 $559,282 137.3%
CME March 31, 2025 2,291 $532,056 1.4%
IDXX March 31, 2025 1,176 $486,205 34.0%
EQC June 30, 2025 301,500 $485,415 No longer tracked
MTD March 31, 2025 357 $436,854 20.8%
KRE March 31, 2026 6,700 $434,227 No longer tracked
NEM June 30, 2025 8,859 $427,713 117.7%
WBD Sept. 30, 2025 36,561 $418,989 45.3%
XLV March 31, 2026 2,182 $337,774 No longer tracked
INTU June 30, 2026 746 $322,555 38.7%
DFS June 30, 2025 1,825 $311,528 No longer tracked
QCOM March 31, 2025 1,742 $267,606 5.5%
BX March 31, 2026 1,638 $252,481 24.5%
KHC June 30, 2025 8,112 $246,848 -0.5%
ECL March 31, 2026 940 $246,769 7.0%
VTEB Dec. 31, 2025 4,556 $228,119 No longer tracked
SOLV Dec. 31, 2025 3,001 $219,073 11.6%
ZBH March 31, 2026 2,336 $210,053 11.8%
VWOB June 30, 2025 3,266 $209,677
VCSH June 30, 2026 2,634 $208,797
KMB June 30, 2025 1,466 $208,495 -15.3%
XLK March 31, 2025 895 $208,207 No longer tracked
SCHX March 31, 2025 8,893 $206,140 No longer tracked
XLI March 31, 2025 1,409 $185,650 No longer tracked
HSTM March 31, 2025 5,755 $183,009 -11.7%
XMMO March 31, 2025 1,450 $179,119 No longer tracked
CSX March 31, 2025 5,494 $177,288 72.6%
EMR March 31, 2025 1,430 $177,220 41.7%
UCB March 31, 2025 5,397 $174,377 26.8%
NFE June 30, 2026 293,909 $173,406 -18.2%
CRM March 31, 2025 515 $172,180 -23.4%
QQQ March 31, 2025 336 $171,773
VXF March 31, 2025 900 $170,982 No longer tracked
YUM March 31, 2025 1,270 $170,383 -6.4%
GD March 31, 2025 628 $165,409 43.7%
WMB March 31, 2025 3,023 $163,605 22.7%
C March 31, 2025 2,264 $159,363 85.9%
IXN March 31, 2025 1,862 $157,805 No longer tracked
DD March 31, 2025 2,029 $154,711 347.2%
LQD March 31, 2025 1,425 $152,247 No longer tracked
AMP March 31, 2025 271 $144,289 15.1%
SCHF March 31, 2025 7,634 $141,229 No longer tracked
TT March 31, 2025 350 $129,273 34.8%
WM March 31, 2025 638 $128,742 -2.6%
IQLT March 31, 2025 3,400 $126,208 No longer tracked
VOE March 31, 2025 775 $125,372 No longer tracked
SDY March 31, 2025 945 $124,835 No longer tracked
IVW March 31, 2025 1,200 $121,836 No longer tracked
GOLD March 31, 2025 7,789 $120,730 77.0%
CGUS March 31, 2025 3,450 $120,647 No longer tracked
IVLU March 31, 2025 4,300 $116,573 No longer tracked
RSP March 31, 2025 662 $116,002 No longer tracked
OKE March 31, 2025 1,146 $115,058 -2.2%
DE March 31, 2025 271 $114,823 28.2%
WTW March 31, 2025 365 $114,333 0.6%
DGRO March 31, 2025 1,850 $113,479 No longer tracked
IMCG March 31, 2025 1,500 $113,295 No longer tracked
MAR March 31, 2025 400 $111,576 50.2%
WMK March 31, 2025 1,620 $109,706 -10.4%
KNF March 31, 2025 1,075 $109,263 -28.0%
ACGL March 31, 2025 1,170 $108,050 2.5%
ETN March 31, 2025 322 $106,862 53.3%
PH March 31, 2025 167 $106,217 67.7%
TROW March 31, 2025 920 $104,043 22.5%
IGSB March 31, 2025 2,000 $103,400
HYGV March 31, 2025 2,500 $101,700 No longer tracked
VTV March 31, 2025 599 $101,411 No longer tracked
SCHW March 31, 2025 1,360 $100,666 41.9%
HPQ March 31, 2025 3,082 $100,566 7.2%
LBRT March 31, 2025 5,000 $99,450 27.6%
IWS March 31, 2025 767 $99,204 No longer tracked
FTCS March 31, 2025 1,125 $98,798
WELL March 31, 2025 776 $97,799 54.6%
ALC March 31, 2025 1,139 $96,690 -21.4%
FXL March 31, 2025 650 $96,558 No longer tracked
TXN March 31, 2025 513 $96,146 48.0%
IWP March 31, 2025 758 $96,077 No longer tracked
ITW March 31, 2025 374 $94,768 14.4%
GRMN March 31, 2025 453 $93,510 35.4%
FNDX March 31, 2025 3,948 $93,489 No longer tracked
PENN March 31, 2025 4,655 $92,262 13.1%
DCI March 31, 2025 1,350 $90,923 37.5%
ITOT March 31, 2025 700 $90,034 No longer tracked
GPN March 31, 2025 800 $89,648 -5.5%
BK March 31, 2025 1,165 $89,507 No longer tracked
AOS March 31, 2025 1,300 $88,673 -2.8%
PHYS March 31, 2025 4,400 $88,616 No longer tracked
IEMG March 31, 2025 1,678 $87,625 No longer tracked
FITB March 31, 2025 2,030 $85,828 39.9%
XEL March 31, 2025 1,258 $84,940 12.5%
HR March 31, 2025 5,000 $84,750 15.0%
HOMB March 31, 2025 2,990 $84,617 7.4%
DOW March 31, 2025 2,035 $81,665 -6.4%
CAL March 31, 2025 3,500 $81,060 -24.6%
AWK March 31, 2025 649 $80,794 -5.9%
GLW March 31, 2025 1,694 $80,483 228.5%
GEHC March 31, 2025 1,028 $80,369 -7.3%
CBL March 31, 2025 2,699 $79,378 112.7%
IAU March 31, 2025 1,599 $79,166 No longer tracked
HYG March 31, 2025 1,000 $78,650 No longer tracked
ENB March 31, 2025 1,853 $78,635 15.4%
MDU March 31, 2025 4,300 $77,486 21.9%
SCHD March 31, 2025 2,825 $77,179 No longer tracked
NFLX March 31, 2025 86 $76,654 -91.3%
VTR March 31, 2025 1,300 $76,557 34.7%
FTEC March 31, 2025 400 $73,952 No longer tracked
KMI March 31, 2025 2,672 $73,213 12.6%
IP March 31, 2025 1,350 $72,657 -22.9%
VGT March 31, 2025 116 $72,129 No longer tracked
BACPRL March 31, 2025 59 $71,936 No longer tracked
ECG March 31, 2025 1,075 $70,681 245.3%
WFCPRL March 31, 2025 59 $70,464 No longer tracked
SA March 31, 2025 6,116 $69,784 187.0%
GL March 31, 2025 625 $69,700 30.0%
VBR March 31, 2025 350 $69,363 No longer tracked
CB March 31, 2025 249 $68,799 13.2%
DNP March 31, 2025 7,764 $68,478 11.0%
NTR March 31, 2025 1,507 $67,438 48.0%
USMV March 31, 2025 737 $65,438 No longer tracked
ENVX March 31, 2025 6,000 $65,220 -54.5%
VOOG March 31, 2025 176 $64,283 No longer tracked
SCHA March 31, 2025 2,471 $63,891 No longer tracked
BLK March 31, 2025 62 $63,557 21.7%
TTWO March 31, 2025 330 $60,746 13.1%
VPL March 31, 2025 852 $60,526 No longer tracked
KD March 31, 2025 1,746 $60,412 -60.6%
TMO March 31, 2025 116 $60,347 24.5%
CMI March 31, 2025 172 $59,842 92.1%
HWM March 31, 2025 547 $59,825 115.9%
SCCO March 31, 2025 653 $59,508 114.2%
SJM March 31, 2025 538 $59,245 4.8%
ET March 31, 2025 3,000 $58,770 14.2%
LMT March 31, 2025 120 $58,313 30.6%
FNDA March 31, 2025 1,954 $58,034 No longer tracked
XLP March 31, 2025 718 $56,442 No longer tracked
CBRL March 31, 2025 1,061 $56,084 41.4%
ADBE March 31, 2025 126 $56,030 -28.6%
AFL March 31, 2025 537 $55,547 4.2%
FNDE March 31, 2025 1,901 $55,224 No longer tracked
LIN March 31, 2025 130 $54,427 4.7%
KRE March 31, 2025 900 $54,315 No longer tracked
SIRI March 31, 2025 2,327 $53,056 26.1%
CSM March 31, 2025 800 $52,909 No longer tracked
GPC March 31, 2025 442 $51,608 10.7%
FCOM March 31, 2025 877 $51,480 No longer tracked
FVD March 31, 2025 1,149 $50,142 No longer tracked
VFH March 31, 2025 424 $50,097 No longer tracked
FHN March 31, 2025 2,474 $49,826 27.0%
MRSH March 31, 2025 231 $49,067 -22.9%
VPU March 31, 2025 299 $48,863 No longer tracked
ILMN March 31, 2025 358 $47,840 165.7%
TSM March 31, 2025 241 $47,595 148.7%
OGE March 31, 2025 1,100 $45,375 2.8%
IGF March 31, 2025 850 $44,430
CM March 31, 2025 700 $44,261 109.1%
IQV March 31, 2025 225 $44,215 44.4%
WY March 31, 2025 1,564 $44,027 -15.6%
APD March 31, 2025 150 $43,506 4.5%
VLTO March 31, 2025 420 $42,777 2.6%
DPZ March 31, 2025 100 $41,976 -27.1%
CTAS March 31, 2025 228 $41,656 -1.3%
IR March 31, 2025 460 $41,612 0.7%
MAS March 31, 2025 573 $41,583 6.2%
ICF March 31, 2025 680 $40,977 No longer tracked
ETR March 31, 2025 540 $40,943 26.9%
GILD March 31, 2025 440 $40,643 29.8%
PNQI March 31, 2025 865 $40,387
SPHQ March 31, 2025 600 $40,218 No longer tracked
EBAY March 31, 2025 642 $39,750 53.9%
IYF March 31, 2025 355 $39,256 No longer tracked
JHMM March 31, 2025 650 $38,825 No longer tracked
GSK March 31, 2025 1,144 $38,690 35.4%
F March 31, 2025 3,903 $38,643 39.4%
GNR March 31, 2025 775 $38,564 No longer tracked
AEE March 31, 2025 425 $37,885 9.2%
PLTR March 31, 2025 500 $37,815 106.9%
XBI March 31, 2025 419 $37,735 No longer tracked
AEP March 31, 2025 409 $37,722 16.3%
LLYVKXXXX March 31, 2025 541 $36,820 No longer tracked
MKC March 31, 2025 480 $36,595 -31.3%
FDN March 31, 2025 150 $36,476 No longer tracked
LBRDK March 31, 2025 483 $36,109 -54.8%
SCHE March 31, 2025 1,354 $36,057 No longer tracked
NWSA March 31, 2025 1,303 $35,885 8.3%
TFI March 31, 2025 783 $35,720 No longer tracked
SU March 31, 2025 1,000 $35,680 76.4%
MRVL March 31, 2025 320 $35,351 295.1%
CAH March 31, 2025 295 $34,890 68.3%
PRU March 31, 2025 294 $34,848 8.9%
FWONK March 31, 2025 374 $34,655 16.2%
ICE March 31, 2025 230 $34,272 -8.6%
HSY March 31, 2025 202 $34,209 11.2%
IEFA March 31, 2025 479 $33,664 No longer tracked
ACWV March 31, 2025 300 $32,760 No longer tracked
PPL March 31, 2025 1,000 $32,460 -1.4%
X March 31, 2025 946 $32,146 No longer tracked
KR March 31, 2025 523 $31,981 -17.6%
SR March 31, 2025 470 $31,880 7.5%
DINO March 31, 2025 900 $31,545 189.4%
SNY March 31, 2025 652 $31,446 -18.1%
FNDB March 31, 2025 1,352 $31,441 No longer tracked
ACES March 31, 2025 1,200 $31,248 No longer tracked
DLN March 31, 2025 400 $31,116 No longer tracked
LAZ March 31, 2025 600 $30,888 2.9%
MFC March 31, 2025 1,000 $30,710 38.2%
CNI March 31, 2025 300 $30,453 30.9%
XYL March 31, 2025 260 $30,165 -3.2%
VONV March 31, 2025 371 $30,144
SLYV March 31, 2025 341 $29,755 No longer tracked
ELV March 31, 2025 80 $29,512 -9.3%
CBOE March 31, 2025 150 $29,310 No longer tracked
VTRS March 31, 2025 2,349 $29,245 85.8%
A March 31, 2025 216 $29,017 33.2%
EPD March 31, 2025 914 $28,663 12.4%
AMX March 31, 2025 2,000 $28,620 66.2%
ORLY March 31, 2025 24 $28,459 -6.5%
MLM March 31, 2025 55 $28,408 10.2%
SHW March 31, 2025 82 $27,874 -1.6%
EOG March 31, 2025 227 $27,826 19.3%
O March 31, 2025 518 $27,666 9.1%
TOL March 31, 2025 215 $27,079 37.8%
VOT March 31, 2025 105 $26,644 No longer tracked
TD March 31, 2025 500 $26,620 96.1%
ITGR March 31, 2025 200 $26,504 6.2%
DELL March 31, 2025 228 $26,275 375.4%
EVRG March 31, 2025 425 $26,159 22.2%
FE March 31, 2025 656 $26,096 17.9%
OXY March 31, 2025 516 $25,496 25.3%
ONB March 31, 2025 1,170 $25,394 22.1%
BBDC March 31, 2025 2,606 $24,939 -1.9%
CNQ March 31, 2025 800 $24,696 65.9%
BIIB March 31, 2025 161 $24,620 60.8%
SON March 31, 2025 500 $24,425 22.6%
NTAP March 31, 2025 210 $24,377 120.0%
WAB March 31, 2025 126 $23,888 61.3%
POOL March 31, 2025 70 $23,866 -39.5%
AVAV March 31, 2025 155 $23,853 39.5%
RIO March 31, 2025 400 $23,524 67.7%
WBA March 31, 2025 2,476 $23,101 No longer tracked
FMAT March 31, 2025 478 $23,035 No longer tracked
DG March 31, 2025 300 $22,746 38.7%
RSPH March 31, 2025 774 $22,693 No longer tracked
LEN March 31, 2025 165 $22,501 -25.2%
DIA March 31, 2025 52 $22,155 No longer tracked
MUFG March 31, 2025 1,854 $21,729 58.4%
SPHD March 31, 2025 446 $21,546 No longer tracked
EXE March 31, 2025 215 $21,403 -12.8%
HRB March 31, 2025 400 $21,136 -3.3%
RBC March 31, 2025 70 $20,940 59.3%
BDX March 31, 2025 92 $20,879 4.1%
FXH March 31, 2025 200 $20,826 No longer tracked
LBTYK March 31, 2025 1,564 $20,551 -12.0%
MBOT March 31, 2026 10,250 $20,500 -36.3%
MET March 31, 2025 250 $20,470 17.3%
DRLL March 31, 2025 750 $20,453 40.7%
PPC March 31, 2025 450 $20,426 -42.2%
NEAR March 31, 2025 400 $20,200 No longer tracked
IWO March 31, 2025 70 $20,147 No longer tracked
RFG March 31, 2025 410 $19,852 No longer tracked
SCHG March 31, 2025 700 $19,509 No longer tracked
XLE March 31, 2025 225 $19,274 No longer tracked
FUN March 31, 2025 398 $19,180 -52.0%
FXI March 31, 2025 625 $19,025 No longer tracked
GWW March 31, 2025 18 $18,973 31.7%
MSI March 31, 2025 41 $18,951 10.3%
UTF March 31, 2025 788 $18,944 5.8%
HYD March 31, 2025 363 $18,843 No longer tracked
FRT March 31, 2025 166 $18,584 20.3%
AB March 31, 2025 500 $18,545 -5.0%
ING March 31, 2025 1,159 $18,162 77.9%
SNREY March 31, 2025 421 $18,137 No longer tracked
FSK March 31, 2025 830 $18,028 -42.2%
FUTY March 31, 2025 367 $17,899 No longer tracked
PAG March 31, 2025 117 $17,835 51.0%
FCPT March 31, 2025 656 $17,804 -12.4%
KLAC March 31, 2025 28 $17,643 -72.6%
NUE March 31, 2025 150 $17,507 100.7%
PPG March 31, 2025 146 $17,440 3.3%
BKLN March 31, 2025 825 $17,383 No longer tracked
SCHH March 31, 2025 824 $17,353 No longer tracked
LBRDA March 31, 2025 233 $17,326 -54.8%
FCX March 31, 2025 450 $17,136 80.7%
GBIL March 31, 2025 170 $16,986 No longer tracked
TDOC March 31, 2025 1,852 $16,835 -16.0%
HPF March 31, 2025 1,000 $16,550 -5.2%
SLYG March 31, 2025 174 $15,721 No longer tracked
VRTX March 31, 2025 39 $15,705 12.2%
FLEX March 31, 2025 409 $15,702 235.9%
CEG March 31, 2025 70 $15,660 36.5%
FWONA March 31, 2025 184 $15,463 17.7%
MRNA March 31, 2025 370 $15,385 405.2%
ULXXXX March 31, 2025 267 $15,139 No longer tracked
CL March 31, 2025 166 $15,091 -2.8%
DVN March 31, 2025 461 $15,089 32.1%
TMUS March 31, 2025 68 $15,010 -31.6%
SCHC March 31, 2025 436 $14,968 No longer tracked
YUMC March 31, 2025 300 $14,451 -7.7%
MOAT March 31, 2025 155 $14,372 No longer tracked
AMLP March 31, 2025 290 $13,966 No longer tracked
FHLC March 31, 2025 209 $13,685 No longer tracked
BOND March 31, 2025 150 $13,563 -2.0%
SNA March 31, 2025 39 $13,240 16.3%
HII March 31, 2025 70 $13,228 50.9%
MSCI March 31, 2025 22 $13,200 -0.1%
NXPI March 31, 2025 62 $12,887 18.2%
BSV March 31, 2025 165 $12,750 No longer tracked
XYZ March 31, 2025 150 $12,749 48.9%
BIL March 31, 2025 139 $12,709 No longer tracked
EXR March 31, 2025 84 $12,566 -0.3%
OLED March 31, 2025 85 $12,427 -38.2%
OXYWS March 31, 2025 447 $12,315 No longer tracked
SPEU March 31, 2025 307 $12,242 No longer tracked
GRDN March 31, 2025 600 $12,156 76.3%
CTVA March 31, 2025 213 $12,132 29.6%
CHDN March 31, 2025 90 $12,019 -17.4%
XOP March 31, 2025 90 $11,913 No longer tracked
LNT March 31, 2025 200 $11,828 9.5%
NOW March 31, 2025 11 $11,661 -18.6%
KBWP March 31, 2025 100 $11,606
AMD March 31, 2025 96 $11,596 353.6%
PKW March 31, 2025 100 $11,513
PATH March 31, 2025 872 $11,083 51.8%
CAPL March 31, 2025 500 $11,000 -2.9%
VGK March 31, 2025 171 $10,853 No longer tracked
TMFS March 31, 2025 300 $10,615 No longer tracked
BSX March 31, 2025 117 $10,450 -49.0%
OEF March 31, 2025 36 $10,399 No longer tracked
LRCX March 31, 2025 139 $10,005 322.9%
BBY March 31, 2025 116 $9,993 19.0%
LLYVA March 31, 2025 150 $9,984 54.5%
BMRN March 31, 2025 150 $9,860 -3.6%
HDV March 31, 2025 87 $9,820 No longer tracked
SCHP March 31, 2025 378 $9,754 No longer tracked
ROK March 31, 2025 34 $9,717 68.2%
ALK March 31, 2025 150 $9,713 -17.8%
XLY March 31, 2025 43 $9,647 No longer tracked
NWS March 31, 2025 316 $9,616 10.8%
HLN March 31, 2025 999 $9,530 -4.2%
SIXG March 31, 2025 200 $9,530 No longer tracked
COHR March 31, 2025 100 $9,473 331.8%
DKS March 31, 2025 41 $9,382 -8.3%
RNP March 31, 2025 447 $9,342 -7.1%
DSL March 31, 2025 700 $8,799 -15.7%
VVV March 31, 2025 238 $8,611 -0.9%
ROKU March 31, 2025 115 $8,549 123.3%
PGR March 31, 2025 35 $8,386 -22.4%
IXC March 31, 2025 219 $8,361 No longer tracked
TIP March 31, 2025 78 $8,355 No longer tracked
CYBR March 31, 2025 25 $8,329 No longer tracked
ASML March 31, 2025 12 $8,317 164.6%
NOM March 31, 2025 685 $8,213 No longer tracked
CASY March 31, 2025 20 $7,925 90.7%
IXJ March 31, 2025 92 $7,909 No longer tracked
FNCL March 31, 2025 114 $7,840 No longer tracked
REGN March 31, 2025 11 $7,836 31.7%
LBTYA March 31, 2025 607 $7,745 -6.1%
HOG March 31, 2025 250 $7,533 8.8%
SLVM March 31, 2025 95 $7,507 -45.0%
AZN March 31, 2025 114 $7,469 122.2%
COF March 31, 2025 41 $7,311 19.1%
ISRG March 31, 2025 14 $7,307 -20.3%
VTIP March 31, 2025 150 $7,263
KBE March 31, 2025 125 $6,934 No longer tracked
K March 31, 2025 85 $6,882 No longer tracked
RWL March 31, 2025 70 $6,854 No longer tracked
LW March 31, 2025 100 $6,683 1.6%
IBB March 31, 2025 50 $6,611 66.7%
ADM March 31, 2025 130 $6,568 71.6%
SHOP March 31, 2025 61 $6,486 52.9%
EZU March 31, 2025 137 $6,466 No longer tracked
MU March 31, 2025 76 $6,396 975.3%
BATRK March 31, 2025 163 $6,236 33.7%
ASH March 31, 2025 87 $6,217 22.8%
BTT March 31, 2025 300 $6,177 6.1%
CGDV March 31, 2025 175 $6,171 No longer tracked
SJNK March 31, 2025 243 $6,136 No longer tracked
CMG March 31, 2025 100 $6,030 -31.7%
IGV March 31, 2025 60 $6,007 No longer tracked
UBER March 31, 2025 97 $5,851 9.4%
NVO March 31, 2025 68 $5,849 -33.0%
NAD March 31, 2025 500 $5,830 2.0%
TSN March 31, 2025 100 $5,744 -7.9%
USRT March 31, 2025 100 $5,731 No longer tracked
CGCP March 31, 2025 250 $5,550 No longer tracked
NLY March 31, 2025 300 $5,490 16.9%
SPGI March 31, 2025 11 $5,478 -15.4%
IAI March 31, 2025 38 $5,476 No longer tracked
ARCC March 31, 2025 250 $5,473 -10.3%
ALRM March 31, 2025 90 $5,472 3.0%
GM March 31, 2025 100 $5,327 79.1%
EXC March 31, 2025 136 $5,119 -0.9%
FNKO March 31, 2025 380 $5,088 -12.7%
SPIP March 31, 2025 200 $5,062 No longer tracked
BKNG March 31, 2025 1 $4,968 -95.4%
IHAK March 31, 2025 101 $4,918 No longer tracked
MOS March 31, 2025 200 $4,916 -15.3%
PROP March 31, 2025 700 $4,844 -88.3%
XLF March 31, 2025 100 $4,833 No longer tracked
BTI March 31, 2025 132 $4,794 36.3%
AMT March 31, 2025 26 $4,769 -18.5%
KVUE March 31, 2025 220 $4,697 -20.3%
BBRE March 31, 2025 50 $4,682 No longer tracked
BABA March 31, 2025 53 $4,494 -5.3%
ADSK March 31, 2025 15 $4,434 -3.2%
WDAY March 31, 2025 17 $4,387 -15.4%
KEYS March 31, 2025 27 $4,337 112.0%
MNST March 31, 2025 82 $4,310 -18.4%
HL March 31, 2025 871 $4,277 268.9%
DLR March 31, 2025 24 $4,256 34.0%
INCY March 31, 2025 61 $4,213 111.6%
SAP March 31, 2025 17 $4,186 -19.5%
WTRG March 31, 2025 115 $4,177 4.1%
CCI March 31, 2025 46 $4,175 -27.1%
GRX March 31, 2025 425 $4,097 0.3%
SCHV March 31, 2025 155 $4,039 No longer tracked
CNP March 31, 2025 125 $3,966 11.7%
XIFR March 31, 2025 222 $3,952 21.7%
SMPL March 31, 2025 100 $3,898 -66.6%
IFF March 31, 2025 46 $3,889 7.1%
VONG March 31, 2025 37 $3,822
ZTR March 31, 2025 640 $3,750 13.4%
MJXXXX March 31, 2025 1,635 $3,662 No longer tracked
TTE March 31, 2025 67 $3,652 42.0%
SPG March 31, 2025 21 $3,616 33.8%
TRMK March 31, 2025 101 $3,572 34.4%
MTUS March 31, 2025 250 $3,533 44.6%
VNQI March 31, 2025 89 $3,521
SPH March 31, 2025 200 $3,440 -15.5%
SBRA March 31, 2025 198 $3,429 18.3%
PAA March 31, 2025 200 $3,416 21.3%
CDNS March 31, 2025 11 $3,305 24.0%
IMDX March 31, 2025 1,388 $3,303 42.2%
E March 31, 2025 120 $3,283 85.4%
HBI March 31, 2025 400 $3,256 No longer tracked
ALE March 31, 2025 50 $3,240 No longer tracked
RGA March 31, 2025 15 $3,204 22.4%
BATRA March 31, 2025 78 $3,182 30.5%
PHM March 31, 2025 29 $3,158 24.8%
FTV March 31, 2025 42 $3,150 7.1%
HRL March 31, 2025 100 $3,137 -21.5%
VDE March 31, 2025 25 $3,033 No longer tracked
LYB March 31, 2025 40 $2,971 -3.1%
SONY March 31, 2025 140 $2,962 -7.1%
BBVA March 31, 2025 302 $2,935 110.1%
EMN March 31, 2025 32 $2,922 -15.0%
ROST March 31, 2025 19 $2,874 81.1%
AON March 31, 2025 8 $2,873 -12.1%
BKR March 31, 2025 69 $2,830 47.7%
KSS March 31, 2025 200 $2,808 117.5%
IHI March 31, 2025 48 $2,801 No longer tracked
RITM March 31, 2025 250 $2,708 -9.6%
FREL March 31, 2025 100 $2,702 No longer tracked
MAIN March 31, 2025 46 $2,695 3.7%
GAB March 31, 2025 500 $2,690 4.4%
GLPI March 31, 2025 54 $2,591 -14.9%
NGG March 31, 2025 43 $2,555 24.0%
DX March 31, 2025 200 $2,530 2.2%
MGM March 31, 2025 70 $2,426 44.5%
IHF March 31, 2025 50 $2,400 No longer tracked
DLY March 31, 2025 150 $2,375 -12.9%
UDR March 31, 2025 54 $2,344 -16.4%
WPP March 31, 2025 45 $2,313 -29.9%
CBSH March 31, 2025 37 $2,305 -5.4%
IBN March 31, 2025 76 $2,269 -5.9%
SBLK March 31, 2025 150 $2,243 93.0%
REZI March 31, 2025 96 $2,213 18.0%
LNG March 31, 2025 10 $2,149 20.0%
HNDL March 31, 2025 99 $2,115
SPB March 31, 2025 25 $2,112 21.1%
IAF March 31, 2025 500 $2,095 No longer tracked
PHG March 31, 2025 82 $2,076 9.3%
AMG March 31, 2025 11 $2,034 110.0%
HUM March 31, 2025 8 $2,030 44.7%
NRT March 31, 2025 500 $2,020 81.4%
SCS March 31, 2025 166 $1,962 No longer tracked
UMC March 31, 2025 300 $1,947 151.3%
HE March 31, 2025 200 $1,946 8.1%
SNPS March 31, 2025 4 $1,941 -7.4%
BCS March 31, 2025 145 $1,927 74.3%
EQIX March 31, 2025 2 $1,886 31.7%
RNST March 31, 2025 50 $1,788 23.2%
ELP March 31, 2025 300 $1,779 No longer tracked
STT March 31, 2025 18 $1,767 107.1%
RYAAY March 31, 2025 40 $1,744 28.3%
BXMT March 31, 2025 100 $1,741 -27.6%
CLB March 31, 2025 100 $1,731 -14.3%
TBCH March 31, 2025 100 $1,731 -14.9%
LEVI March 31, 2025 100 $1,730 39.1%
DXCM March 31, 2025 22 $1,711 33.3%
CPB March 31, 2025 40 $1,675 -40.5%
DLB March 31, 2025 21 $1,640 -21.3%
SFL March 31, 2025 155 $1,584 53.7%
TAK March 31, 2025 119 $1,576 22.7%
BHP March 31, 2025 32 $1,563 89.6%
NRG March 31, 2025 17 $1,534 25.5%
RDUS March 31, 2025 100 $1,522 No longer tracked
DIN March 31, 2025 50 $1,505 43.9%
PRSU March 31, 2025 35 $1,488 36.5%
MCO March 31, 2025 3 $1,420 7.3%
CPA March 31, 2025 16 $1,406 38.9%
TDAY March 31, 2025 271 $1,371 133.2%
USFD March 31, 2025 20 $1,349 66.3%
HES March 31, 2025 9 $1,197 No longer tracked
CELH March 31, 2025 45 $1,185 -8.3%
WPM March 31, 2025 20 $1,125 89.8%
COR March 31, 2025 5 $1,123 13.5%
MMLP March 31, 2025 300 $1,077 -35.3%
GRAL March 31, 2025 59 $1,053 192.6%
GUT March 31, 2025 200 $1,006 20.8%
AVDV March 31, 2025 15 $976 No longer tracked
PDD March 31, 2025 10 $970 -25.2%
DTE March 31, 2025 8 $966 0.8%
EQR March 31, 2025 13 $933 -11.1%
WU March 31, 2025 86 $912 -31.8%
ED March 31, 2025 10 $892 -1.6%
ARI March 31, 2025 100 $866 -27.5%
VOD March 31, 2025 100 $849 72.3%
IONS March 31, 2025 22 $769 97.1%
LQDI March 31, 2025 30 $763 No longer tracked
CADE March 31, 2025 22 $758 No longer tracked
FAX March 31, 2025 50 $736 No longer tracked
HCSG March 31, 2025 60 $697 127.6%
EL March 31, 2025 9 $675 48.8%
RIVN March 31, 2025 50 $665 26.2%
AA March 31, 2025 16 $604 63.1%
VNT March 31, 2025 16 $584 0.4%
LYG March 31, 2025 200 $544 55.6%
BNDX March 31, 2025 11 $540
XLRE March 31, 2025 13 $529 No longer tracked
EMB March 31, 2025 5 $445
ELPC March 31, 2025 75 $391 58.2%
WPRT March 31, 2025 100 $358 -50.9%
ZIMV March 31, 2025 24 $335 No longer tracked
FBMS March 31, 2025 7 $245 No longer tracked
ASIX March 31, 2025 8 $228 -23.4%
AP March 31, 2025 100 $209 311.1%
AVNS March 31, 2025 13 $207 No longer tracked
KLG March 31, 2025 11 $198 No longer tracked
DJT March 31, 2025 5 $171 -56.5%
CGC March 31, 2025 30 $82 13.7%
RMR March 31, 2025 1 $21 18.6%
GGT March 31, 2025 4 $18 -11.0%