Mainstream Capital Management LLC
CIK 2043084 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $166.1M
- Posisi
- 90
- Per tanggal
- 30 Juni 2026
#7.061 dari 9.443 berdasarkan nilai 13F · top 74.8%
Nilai portofolio QoQ: +11.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 45,41%
- Bobot 25 kepemilikan teratas
- 67,97%
- Posisi di atas 1%
- 33
- Jumlah posisi efektif
- 28,8
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,78% Perkiraan pembelian $8.871.515 · penjualan $4.385.294
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 27,4% masih dipegang
- Posisi baru
- 4
- Meningkat
- 21
- Menurun
- 48
- Tertutup
- 2
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
17,9%
Communication Services
9,7%
Retail
9,4%
Industrials
6,7%
Financial Services
5,4%
Consumer Discretionary
3,9%
Financials
1,7%
Healthcare
1,6%
Energy
0,5%
Utilities
0,5%
Communications
0,2%
Lainnya/Tidak terpetakan
42,5%
Portofolio lengkap 90 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| JPST | $20.340.771 | 12,25% | 402.230 | $-527.706 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $9.869.780 | 5,94% | 34.109 | $846.530 | Turun ×6 | ||
| GSST | $9.476.592 | 5,71% | 187.377 | $576.001 | Naik ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $7.381.151 | 4,44% | 30.969 | $892.916 | Turun ×3 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $7.142.566 | 4,30% | 20.215 | $1.337.093 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $5.526.686 | 3,33% | 27.621 | $688.656 | Turun ×1 | ||
| IWF | $4.254.685 | 2,56% | 34.265 | $548.843 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $4.226.365 | 2,55% | 7.503 | $-101.798 | Turun ×5 | ||
| GLW Corning Incorporated Common Stock | $3.649.839 | 2,20% | 14.289 | $1.721.648 | Naik ×2 | ||
| IWD | $3.538.993 | 2,13% | 14.598 | $366.848 | Turun ×6 | ||
| IVV | $3.250.183 | 1,96% | 4.340 | $361.035 | Turun ×5 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $3.159.151 | 1,90% | 8.840 | $553.857 | Turun ×6 | ||
| JPM JP Morgan Chase & Co. Common Stock | $2.860.210 | 1,72% | 8.738 | $284.839 | Turun ×1 | ||
| BRKB | $2.702.106 | 1,63% | 5.400 | $116.343 | Naik ×2 | ||
| LLY Eli Lilly and Company Common Stock | $2.698.718 | 1,63% | 2.250 | $590.605 | Turun ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $2.638.938 | 1,59% | 3.458 | $1.284.215 | Turun ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $2.630.287 | 1,58% | 7.713 | $1.389.250 | Turun ×1 | ||
| SPY SPY | $2.593.532 | 1,56% | 3.473 | $334.901 | |||
| TSLA Tesla, Inc. - Common Stock | $2.517.291 | 1,52% | 5.985 | $290.508 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $2.341.067 | 1,41% | 4.030 | $1.695.990 | Naik ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $2.172.993 | 1,31% | 2.323 | $-146.557 | Turun ×1 | ||
| GLD | $2.057.402 | 1,24% | 5.585 | $-603.942 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $2.013.562 | 1,21% | 5.398 | $17.235 | Naik ×2 | ||
| VGT | $1.925.109 | 1,16% | 16.107 | $518.505 | Naik ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $1.911.489 | 1,15% | 1.890 | $306.646 | Turun ×1 | ||
| IBKR Interactive Brokers Group, Inc. - Class A Common Stock | $1.908.178 | 1,15% | 21.923 | $445.113 | Naik ×5 | ||
| GEV GE Vernova Inc. Common Stock | $1.902.098 | 1,15% | 1.619 | $685.275 | Naik ×1 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $1.869.510 | 1,13% | 12.340 | $-95.918 | Naik ×2 | ||
| IBM International Business Machines Corporation Common Stock | $1.866.391 | 1,12% | 6.637 | ||||
| QUAL | $1.802.617 | 1,09% | 8.215 | $222.870 | Turun ×5 | ||
| VOE | $1.784.723 | 1,07% | 9.032 | $118.648 | Turun ×6 | ||
| VOT | $1.765.513 | 1,06% | 5.764 | $278.030 | Turun ×6 | ||
| CAVA CAVA Group, Inc. Common Stock | $1.677.981 | 1,01% | 21.381 | $-47.131 | Naik ×2 | ||
| NFLX Netflix, Inc. - Common Stock | $1.644.413 | 0,99% | 23.031 | $-568.575 | Naik ×4 | ||
| TOST Toast, Inc. Class A Common Stock | $1.580.009 | 0,95% | 56.794 | $58.229 | Turun ×1 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $1.479.088 | 0,89% | 16.030 | $-89.720 | Turun ×1 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $1.473.949 | 0,89% | 3.459 | $247.141 | Naik ×3 | ||
| WMT Walmart Inc. - Common Stock | $1.465.471 | 0,88% | 12.939 | $-167.817 | Turun ×1 | ||
| EFV | $1.419.773 | 0,85% | 18.547 | $39.391 | Turun ×6 | ||
| DOV Dover Corporation Common Stock | $1.275.705 | 0,77% | 5.688 | $101.298 | Naik ×3 | ||
| LZ LegalZoom.com, Inc. - Common Stock | $1.226.000 | 0,74% | 200.000 | $-49.750 | Turun ×1 | ||
| EFG | $1.223.297 | 0,74% | 9.832 | $127.193 | Turun ×5 | ||
| ORLY O'Reilly Automotive, Inc. - Common Stock | $1.156.282 | 0,70% | 12.556 | $-9.593 | Turun ×1 | ||
| IYW | $1.138.818 | 0,69% | 4.515 | $315.897 | Turun ×5 | ||
| V Visa Inc. | $1.101.319 | 0,66% | 3.210 | $94.558 | Turun ×3 | ||
| AVGO Broadcom Inc. - Common Stock | $1.067.899 | 0,64% | 2.827 | $184.248 | Turun ×6 | ||
| AMAT Applied Materials, Inc. - Common Stock | $1.061.364 | 0,64% | 1.468 | $559.616 | |||
| IEMG | $972.790 | 0,59% | 11.743 | $153.297 | Turun ×6 | ||
| IVW | $944.969 | 0,57% | 6.871 | $167.225 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $846.702 | 0,51% | 5.108 | $-210.143 | |||
| BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | $827.828 | 0,50% | 8.625 | $-250.752 | Naik ×5 | ||
| UBER Uber Technologies, Inc. Common Stock | $797.296 | 0,48% | 11.049 | $-2.638 | Turun ×3 | ||
| AS Amer Sports, Inc. Ordinary Shares | $787.288 | 0,47% | 23.265 | $25.750 | Naik ×4 | ||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $777.646 | 0,47% | 3.131 | $-112.882 | Turun ×1 | ||
| XLK XLK | $738.456 | 0,44% | 3.876 | $223.336 | |||
| HD Home Depot, Inc. (The) Common Stock | $726.873 | 0,44% | 2.061 | $-422.926 | Turun ×5 | ||
| JEPI | $619.755 | 0,37% | 10.973 | $-448.663 | Turun ×6 | ||
| CMG Chipotle Mexican Grill, Inc. Common Stock | $616.522 | 0,37% | 18.133 | $-263.273 | Turun ×3 | ||
| VOX | $607.771 | 0,37% | 3.304 | $13.580 | |||
| USMV | $542.491 | 0,33% | 5.624 | $20.828 | Turun ×5 | ||
| VFH | $532.322 | 0,32% | 4.045 | $43.646 | |||
| MA Mastercard Incorporated Common Stock | $524.899 | 0,32% | 1.022 | $-57.205 | Turun ×1 | ||
| EWY | $480.118 | 0,29% | 2.378 | $187.600 | |||
| VHT | $477.220 | 0,29% | 1.596 | $42.581 | |||
| RIOT Riot Platforms, Inc. - Common Stock | $456.315 | 0,27% | 16.666 | $250.323 | |||
| SCHO | $442.655 | 0,27% | 18.337 | $-8.403 | Turun ×3 | ||
| IJH | $437.059 | 0,26% | 5.668 | $46.465 | Turun ×6 | ||
| AXP American Express Company Common Stock | $425.857 | 0,26% | 1.259 | $45.035 | |||
| BA Boeing Company (The) Common Stock | $419.735 | 0,25% | 1.939 | $37.995 | Naik ×2 | ||
| BSV | $412.767 | 0,25% | 5.298 | $-2.649 | |||
| IFRA | $397.593 | 0,24% | 6.307 | $29.397 | Turun ×6 | ||
| DYNF | $392.282 | 0,24% | 5.768 | $57.805 | Naik ×1 | ||
| XLI XLI | $391.576 | 0,24% | 2.114 | $46.929 | Turun ×1 | ||
| SCUS | $363.552 | 0,22% | 14.441 | $-127.420 | Turun ×1 | ||
| SDY | $360.819 | 0,22% | 2.371 | $7.644 | Turun ×3 | ||
| ATI ATI Inc. Common Stock | $335.070 | 0,20% | 1.700 | $87.788 | |||
| MCD McDonald's Corporation Common Stock | $321.128 | 0,19% | 1.188 | $-48.091 | |||
| SBUX Starbucks Corporation - Common Stock | $318.731 | 0,19% | 3.119 | $39.121 | Turun ×1 | ||
| IBIT iShares Bitcoin Trust ETF | $316.055 | 0,19% | 9.494 | $-2.216 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $311.497 | 0,19% | 423 | $67.350 | |||
| DRI Darden Restaurants, Inc. Common Stock | $310.457 | 0,19% | 1.507 | $15.025 | |||
| EMXC iShares MSCI Emerging Markets ex China ETF | $267.105 | 0,16% | 2.611 | $61.724 | |||
| XLP XLP | $266.904 | 0,16% | 3.213 | $-48.801 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $262.713 | 0,16% | 2.237 | ||||
| IVE | $260.892 | 0,16% | 1.149 | $19.548 | Naik ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $224.706 | 0,14% | 1.926 | $-50.300 | Naik ×2 | ||
| SCHD | $210.840 | 0,13% | 6.649 | $6.849 | |||
| FNDX | $207.188 | 0,12% | 6.662 | ||||
| IBB IBB | $204.644 | 0,12% | 1.076 | ||||
| ETHA iShares Ethereum Trust ETF | $152.775 | 0,09% | 12.849 | $-51.305 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| GLW | Beli lebih banyak | +108 | +$1.7M |
| AMD | Beli lebih banyak | +859 | +$1.7M |
| PANW | Dipangkas | -28 | +$1.4M |
| GOOG | Dipangkas | -23 | +$1.3M |
| CRWD | Dipangkas | -12 | +$1.3M |
| AMZN | Dipangkas | -184 | +$893K |
| AAPL | Dipangkas | -1K | +$847K |
| NVDA | Dipangkas | -120 | +$689K |
| GEV | Beli lebih banyak | +225 | +$685K |
| GLD | Dipangkas | -600 | -$604K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| CRM | 31 Maret 2026 | 6.042 | $1.600.586 | 8,1% |
| UNH | 30 Sep. 2025 | 3.235 | $1.009.223 | 14,4% |
| IJR | 30 Juni 2025 | 8.212 | $858.729 | Tidak lagi dilacak |
| BXP | 31 Maret 2026 | 12.418 | $837.967 | 31,1% |
| PFE | 31 Maret 2025 | 30.491 | $808.926 | 11,6% |
| T | 31 Des. 2025 | 24.988 | $705.661 | 2,0% |
| HNST | 30 Juni 2026 | 236.061 | $694.019 | 37,8% |
| SPYG | 31 Maret 2025 | 6.229 | $547.529 | Tidak lagi dilacak |
| BXSL | 30 Sep. 2025 | 16.459 | $506.114 | -5,7% |
| SKX | 30 Juni 2025 | 6.350 | $360.553 | Tidak lagi dilacak |
| SPYV | 31 Maret 2025 | 6.294 | $321.875 | Tidak lagi dilacak |
| SPYD | 31 Maret 2025 | 6.535 | $282.573 | Tidak lagi dilacak |
| SPMD | 31 Maret 2025 | 4.843 | $264.864 | Tidak lagi dilacak |
| BND | 31 Maret 2025 | 3.613 | $259.811 | |
| SPSM | 31 Maret 2025 | 5.534 | $248.587 | Tidak lagi dilacak |
| NKE | 31 Maret 2026 | 3.859 | $245.857 | -22,5% |
| GBTC | 31 Maret 2026 | 3.538 | $241.858 | Tidak lagi dilacak |
| CBRE | 31 Maret 2026 | 1.482 | $238.291 | 14,6% |
| SCHD | 30 Sep. 2025 | 8.785 | $232.803 | Tidak lagi dilacak |
| DIS | 30 Juni 2026 | 2.390 | $230.348 | 10,5% |
| PINS | 31 Des. 2025 | 7.000 | $225.190 | -10,2% |
| FNDX | 30 Juni 2025 | 9.372 | $221.273 | Tidak lagi dilacak |
| SPDW | 31 Maret 2025 | 5.415 | $184.814 | Tidak lagi dilacak |
| DELL | 31 Maret 2025 | 1.603 | $184.730 | 378,1% |
| VOO | 31 Maret 2025 | 341 | $183.734 | Tidak lagi dilacak |
| XLY | 31 Maret 2025 | 812 | $182.172 | Tidak lagi dilacak |
| SPEM | 31 Maret 2025 | 3.944 | $151.331 | Tidak lagi dilacak |
| IBB | 31 Maret 2025 | 1.132 | $149.662 | 66,6% |
| EWY | 31 Maret 2025 | 2.850 | $145.037 | Tidak lagi dilacak |
| IYE | 31 Maret 2025 | 3.134 | $142.816 | Tidak lagi dilacak |
| CSCO | 31 Maret 2025 | 2.232 | $132.147 | 80,1% |
| VLUE | 31 Maret 2025 | 1.237 | $130.640 | Tidak lagi dilacak |
| CPAY | 31 Maret 2025 | 360 | $121.831 | 17,3% |
| IXN | 31 Maret 2025 | 1.362 | $115.430 | Tidak lagi dilacak |
| XLF | 31 Maret 2025 | 2.271 | $109.757 | Tidak lagi dilacak |
| QYLD | 31 Maret 2025 | 6.000 | $109.320 | |
| EMXC | 31 Maret 2025 | 1.894 | $105.022 | |
| PFGC | 31 Maret 2025 | 1.237 | $104.588 | 33,4% |
| XYLD | 31 Maret 2025 | 2.400 | $100.560 | Tidak lagi dilacak |
| VNQ | 31 Maret 2025 | 1.126 | $100.304 | Tidak lagi dilacak |
| ARKK | 31 Maret 2025 | 1.750 | $99.348 | Tidak lagi dilacak |
| VEA | 31 Maret 2025 | 2.069 | $98.940 | Tidak lagi dilacak |
| IBM | 31 Maret 2025 | 441 | $96.945 | -5,5% |
| XLE | 31 Maret 2025 | 1.123 | $96.196 | Tidak lagi dilacak |
| ATI | 31 Maret 2025 | 1.700 | $93.568 | 322,8% |
| ORCL | 31 Maret 2025 | 531 | $88.486 | -0,5% |
| IWB | 31 Maret 2025 | 269 | $86.661 | Tidak lagi dilacak |
| VIG | 31 Maret 2025 | 435 | $85.186 | Tidak lagi dilacak |
| EA | 31 Maret 2025 | 536 | $78.417 | Tidak lagi dilacak |
| IHI | 31 Maret 2025 | 1.330 | $77.606 | Tidak lagi dilacak |
| XYZ | 31 Maret 2025 | 873 | $74.196 | 48,3% |
| ACN | 31 Maret 2025 | 207 | $72.821 | -42,2% |
| VCR | 31 Maret 2025 | 182 | $68.319 | Tidak lagi dilacak |
| FNDA | 31 Maret 2025 | 2.296 | $68.191 | Tidak lagi dilacak |
| VTV | 31 Maret 2025 | 395 | $66.874 | Tidak lagi dilacak |
| IJS | 31 Maret 2025 | 600 | $65.166 | Tidak lagi dilacak |
| JNJ | 31 Maret 2025 | 436 | $63.054 | 66,1% |
| DOV | 31 Maret 2025 | 323 | $60.595 | 16,0% |
| ALL | 31 Maret 2025 | 300 | $57.837 | 28,7% |
| VDC | 31 Maret 2025 | 268 | $56.650 | Tidak lagi dilacak |
| NEXT | 31 Maret 2025 | 7.311 | $56.368 | -12,9% |
| ABBV | 31 Maret 2025 | 314 | $55.798 | 26,6% |
| GILD | 31 Maret 2025 | 600 | $55.422 | 32,5% |
| IEFA | 31 Maret 2025 | 786 | $55.240 | Tidak lagi dilacak |
| IJK | 31 Maret 2025 | 600 | $54.558 | Tidak lagi dilacak |
| IJT | 31 Maret 2025 | 400 | $54.148 | |
| NOBL | 31 Maret 2025 | 540 | $53.757 | Tidak lagi dilacak |
| AGNC | 31 Maret 2025 | 5.810 | $53.510 | 16,0% |
| SIBN | 31 Maret 2025 | 3.804 | $53.332 | 40,1% |
| UBER | 31 Maret 2025 | 883 | $53.263 | 4,3% |
| TGT | 31 Maret 2025 | 391 | $52.855 | 54,1% |
| VCLT | 31 Maret 2025 | 700 | $52.346 | |
| TEAM | 31 Maret 2025 | 203 | $49.406 | -21,1% |
| AMGN | 31 Maret 2025 | 182 | $47.436 | 40,9% |
| SBUX | 31 Maret 2025 | 517 | $47.176 | 9,8% |
| QCOM | 31 Maret 2025 | 302 | $46.393 | 5,3% |
| MINT | 31 Maret 2025 | 441 | $44.250 | Tidak lagi dilacak |
| FTEC | 31 Maret 2025 | 239 | $44.186 | Tidak lagi dilacak |
| VGK | 31 Maret 2025 | 688 | $43.667 | Tidak lagi dilacak |
| CHRW | 31 Maret 2025 | 400 | $41.328 | 43,1% |
| RSPT | 31 Maret 2025 | 1.100 | $41.162 | Tidak lagi dilacak |
| MFDX | 31 Maret 2025 | 1.333 | $39.377 | Tidak lagi dilacak |
| CMI | 31 Maret 2025 | 108 | $37.649 | 94,2% |
| IJJ | 31 Maret 2025 | 300 | $37.488 | Tidak lagi dilacak |
| CB | 31 Maret 2025 | 134 | $37.024 | 15,2% |
| GLW | 31 Maret 2025 | 742 | $35.260 | 233,9% |
| ESGU | 31 Maret 2025 | 268 | $34.524 | |
| PFF | 31 Maret 2025 | 1.093 | $34.364 | |
| JCPI | 31 Maret 2025 | 706 | $33.041 | Tidak lagi dilacak |
| VO | 31 Maret 2025 | 124 | $32.752 | Tidak lagi dilacak |
| BTC | 31 Maret 2025 | 768 | $32.156 | Tidak lagi dilacak |
| GD | 31 Maret 2025 | 119 | $31.355 | 45,1% |
| KO | 31 Maret 2025 | 503 | $31.317 | 25,5% |
| MTUM | 31 Maret 2025 | 150 | $31.038 | Tidak lagi dilacak |
| MGK | 31 Maret 2025 | 90 | $30.907 | Tidak lagi dilacak |
| ULXXXX | 31 Maret 2025 | 543 | $30.788 | Tidak lagi dilacak |
| ADI | 31 Maret 2025 | 142 | $30.169 | 85,7% |
| TIP | 31 Maret 2025 | 282 | $30.047 | Tidak lagi dilacak |
| BE | 31 Maret 2025 | 1.276 | $28.340 | 923,8% |
| JEPQ | 31 Maret 2025 | 500 | $28.190 | |
| VWO | 31 Maret 2025 | 626 | $27.569 | Tidak lagi dilacak |
| VZ | 31 Maret 2025 | 689 | $27.553 | 9,0% |
| SCHA | 31 Maret 2025 | 1.054 | $27.256 | Tidak lagi dilacak |
| MDT | 31 Maret 2025 | 329 | $26.281 | 4,4% |
| MCHP | 31 Maret 2025 | 456 | $26.152 | 60,1% |
| SMDV | 31 Maret 2025 | 386 | $26.121 | Tidak lagi dilacak |
| CHY | 31 Maret 2025 | 2.120 | $25.737 | 30,1% |
| HON | 31 Maret 2025 | 111 | $25.074 | 13,1% |
| EOG | 31 Maret 2025 | 204 | $25.006 | 17,3% |
| ESNT | 31 Maret 2025 | 451 | $24.552 | 21,3% |
| STZ | 31 Maret 2025 | 111 | $24.531 | -28,4% |
| VIGI | 31 Maret 2025 | 285 | $22.797 | |
| JPEM | 31 Maret 2025 | 419 | $21.739 | Tidak lagi dilacak |
| VTI | 31 Maret 2025 | 73 | $21.156 | Tidak lagi dilacak |
| NULG | 31 Maret 2025 | 245 | $21.031 | Tidak lagi dilacak |
| SCHX | 31 Maret 2025 | 858 | $19.888 | Tidak lagi dilacak |
| HEFA | 31 Maret 2025 | 559 | $19.425 | Tidak lagi dilacak |
| GME | 31 Maret 2025 | 614 | $19.243 | -19,3% |
| PSX | 31 Maret 2025 | 168 | $19.140 | 96,6% |
| AMT | 31 Maret 2025 | 104 | $19.075 | -19,7% |
| VPU | 31 Maret 2025 | 116 | $18.957 | Tidak lagi dilacak |
| APD | 31 Maret 2025 | 64 | $18.563 | 3,3% |
| WBS | 31 Maret 2025 | 319 | $17.615 | 51,2% |
| C | 31 Maret 2025 | 250 | $17.598 | 92,0% |
| XLV | 31 Maret 2025 | 127 | $17.471 | Tidak lagi dilacak |
| NOC | 31 Maret 2025 | 36 | $16.894 | 15,1% |
| RSP | 31 Maret 2025 | 96 | $16.822 | Tidak lagi dilacak |
| ISRG | 31 Maret 2025 | 32 | $16.703 | -18,7% |
| PLTR | 31 Maret 2025 | 210 | $15.882 | 102,7% |
| ALLO | 31 Maret 2025 | 7.450 | $15.869 | 45,5% |
| HPE | 31 Maret 2025 | 730 | $15.586 | 241,6% |
| GNR | 31 Maret 2025 | 312 | $15.525 | Tidak lagi dilacak |
| ELV | 31 Maret 2025 | 42 | $15.494 | -7,9% |
| GNRC | 31 Maret 2025 | 99 | $15.350 | 63,4% |
| DGS | 31 Maret 2025 | 313 | $15.312 | Tidak lagi dilacak |
| PLD | 31 Maret 2025 | 141 | $14.904 | 26,3% |
| SCHM | 31 Maret 2025 | 528 | $14.631 | Tidak lagi dilacak |
| CVS | 31 Maret 2025 | 325 | $14.589 | 41,2% |
| CL | 31 Maret 2025 | 160 | $14.546 | -1,0% |
| ROK | 31 Maret 2025 | 50 | $14.290 | 68,9% |
| MGM | 31 Maret 2025 | 400 | $13.860 | 46,6% |
| HSY | 31 Maret 2025 | 79 | $13.379 | 9,6% |
| UPBD | 31 Maret 2025 | 453 | $13.214 | -18,6% |
| FWRG | 31 Maret 2025 | 686 | $12.766 | -24,2% |
| BIDU | 31 Maret 2025 | 150 | $12.647 | -0,8% |
| RIO | 31 Maret 2025 | 200 | $11.762 | 65,5% |
| MGV | 31 Maret 2025 | 90 | $11.242 | Tidak lagi dilacak |
| HIMS | 31 Maret 2025 | 459 | $11.099 | -1,8% |
| VV | 31 Maret 2025 | 41 | $11.058 | Tidak lagi dilacak |
| IWM | 31 Maret 2025 | 50 | $11.048 | Tidak lagi dilacak |
| BMY | 31 Maret 2025 | 186 | $10.520 | 11,5% |
| OHI | 31 Maret 2025 | 264 | $9.992 | 22,0% |
| ULTA | 31 Maret 2025 | 22 | $9.568 | 46,3% |
| VUG | 31 Maret 2025 | 23 | $9.440 | Tidak lagi dilacak |
| HPQ | 31 Maret 2025 | 285 | $9.300 | 9,6% |
| EFAX | 31 Maret 2025 | 228 | $9.077 | Tidak lagi dilacak |
| RTX | 31 Maret 2025 | 77 | $8.910 | 70,3% |
| XOM | 31 Maret 2025 | 75 | $8.068 | 41,2% |
| BAC | 31 Maret 2025 | 173 | $7.603 | 53,5% |
| RUM | 31 Maret 2025 | 550 | $7.156 | 14,9% |
| AWK | 31 Maret 2025 | 57 | $7.096 | -6,0% |
| MCHI | 31 Maret 2025 | 142 | $6.654 | |
| CARR | 31 Maret 2025 | 97 | $6.621 | -2,9% |
| LMT | 31 Maret 2025 | 13 | $6.317 | 35,2% |
| INTU | 31 Maret 2025 | 10 | $6.285 | -41,3% |
| PM | 31 Maret 2025 | 50 | $6.018 | 18,2% |
| CMCSA | 31 Maret 2025 | 160 | $6.005 | -27,5% |
| GE | 31 Maret 2025 | 36 | $6.004 | 82,6% |
| KMI | 31 Maret 2025 | 215 | $5.891 | 14,3% |
| WBD | 31 Maret 2025 | 517 | $5.465 | 166,9% |
| VMBS | 31 Maret 2025 | 120 | $5.441 | |
| GIS | 31 Maret 2025 | 84 | $5.357 | -34,2% |
| CTSH | 31 Maret 2025 | 69 | $5.306 | -21,8% |
| USIG | 31 Maret 2025 | 98 | $4.927 | |
| AZN | 31 Maret 2025 | 75 | $4.914 | 124,3% |
| ABT | 31 Maret 2025 | 41 | $4.638 | -13,5% |
| SPIB | 31 Maret 2025 | 138 | $4.521 | Tidak lagi dilacak |
| TXN | 31 Maret 2025 | 24 | $4.500 | 50,1% |
| OTIS | 31 Maret 2025 | 48 | $4.445 | -30,2% |
| NVS | 31 Maret 2025 | 44 | $4.282 | 42,1% |
| RBRK | 31 Maret 2025 | 65 | $4.248 | 61,3% |
| AMN | 31 Maret 2025 | 169 | $4.042 | 46,3% |
| DIA | 31 Maret 2025 | 9 | $3.830 | Tidak lagi dilacak |
| ROBO | 31 Maret 2025 | 66 | $3.713 | Tidak lagi dilacak |
| BKLN | 31 Maret 2025 | 173 | $3.645 | Tidak lagi dilacak |
| HII | 31 Maret 2025 | 19 | $3.590 | 54,4% |
| ARKW | 31 Maret 2025 | 33 | $3.563 | Tidak lagi dilacak |
| COIN | 31 Maret 2025 | 14 | $3.476 | -11,9% |
| MO | 31 Maret 2025 | 66 | $3.451 | 9,2% |
| USO | 31 Maret 2025 | 41 | $3.098 | Tidak lagi dilacak |
| ITW | 31 Maret 2025 | 12 | $3.043 | 16,5% |
| SPTS | 31 Maret 2025 | 97 | $2.814 | Tidak lagi dilacak |
| FIDU | 31 Maret 2025 | 37 | $2.601 | Tidak lagi dilacak |
| FEZ | 31 Maret 2025 | 54 | $2.600 | Tidak lagi dilacak |
| RWR | 31 Maret 2025 | 26 | $2.570 | Tidak lagi dilacak |
| SWK | 31 Maret 2025 | 32 | $2.569 | 30,5% |
| MS | 31 Maret 2025 | 20 | $2.514 | 86,3% |
| SPTI | 31 Maret 2025 | 90 | $2.509 | Tidak lagi dilacak |
| VGIT | 31 Maret 2025 | 43 | $2.494 | |
| PDBC | 31 Maret 2025 | 189 | $2.455 | |
| FNCL | 31 Maret 2025 | 35 | $2.404 | Tidak lagi dilacak |
| TOST | 31 Maret 2025 | 64 | $2.333 | 7,7% |
| FHLC | 31 Maret 2025 | 35 | $2.287 | Tidak lagi dilacak |
| SHOP | 31 Maret 2025 | 20 | $2.127 | 55,3% |
| DPZ | 31 Maret 2025 | 5 | $2.099 | -25,6% |
| HOOD | 31 Maret 2025 | 56 | $2.087 | 124,2% |
| PPG | 31 Maret 2025 | 17 | $2.031 | 5,1% |
| WM | 31 Maret 2025 | 10 | $2.018 | -2,0% |
| BOND | 31 Maret 2025 | 22 | $1.989 | -1,8% |
| DKNG | 31 Maret 2025 | 50 | $1.860 | -26,9% |
| CHX | 31 Maret 2025 | 63 | $1.713 | Tidak lagi dilacak |
| PG | 31 Maret 2025 | 10 | $1.677 | -14,3% |
| AGZ | 31 Maret 2025 | 14 | $1.511 | Tidak lagi dilacak |
| KKR | 31 Maret 2025 | 9 | $1.331 | -4,4% |
| USHY | 31 Maret 2025 | 36 | $1.324 | Tidak lagi dilacak |
| ABNB | 31 Maret 2025 | 10 | $1.314 | 56,5% |
| PCY | 31 Maret 2025 | 61 | $1.209 | Tidak lagi dilacak |
| WFC | 31 Maret 2025 | 17 | $1.194 | 21,4% |
| DVY | 31 Maret 2025 | 9 | $1.182 | |
| GM | 31 Maret 2025 | 21 | $1.119 | 81,9% |
| GEHC | 31 Maret 2025 | 14 | $1.095 | -7,1% |
| ESGE | 31 Maret 2025 | 31 | $1.035 | |
| DJT | 31 Maret 2025 | 30 | $1.023 | -58,4% |
| TTEK | 31 Maret 2025 | 25 | $996 | 24,4% |
| GEV | 31 Maret 2025 | 3 | $987 | 220,0% |
| BTI | 31 Maret 2025 | 27 | $981 | 35,0% |
| BLNK | 31 Maret 2025 | 635 | $883 | -39,2% |
| EEMV | 31 Maret 2025 | 15 | $870 | Tidak lagi dilacak |
| PGX | 31 Maret 2025 | 73 | $842 | Tidak lagi dilacak |
| OMF | 31 Maret 2025 | 16 | $834 | 33,6% |
| FISV | 31 Maret 2025 | 4 | $822 | -76,1% |
| MET | 31 Maret 2025 | 10 | $819 | 20,5% |
| HDV | 31 Maret 2025 | 7 | $786 | Tidak lagi dilacak |
| ET | 31 Maret 2025 | 40 | $784 | 15,3% |
| CSWC | 31 Maret 2025 | 35 | $764 | 10,5% |
| PR | 31 Maret 2025 | 51 | $733 | 63,4% |
| OKE | 31 Maret 2025 | 7 | $703 | -2,0% |
| CVI | 31 Maret 2025 | 34 | $637 | 87,3% |
| UAN | 31 Maret 2025 | 8 | $608 | 62,1% |
| SPTL | 31 Maret 2025 | 22 | $576 | Tidak lagi dilacak |
| FC | 31 Maret 2025 | 15 | $564 | -26,9% |
| LFUS | 31 Maret 2025 | 2 | $471 | 118,6% |
| ANET | 31 Maret 2025 | 4 | $442 | 143,6% |
| OLED | 31 Maret 2025 | 3 | $439 | -38,8% |
| SNAP | 31 Maret 2025 | 40 | $431 | -41,1% |
| PYXS | 31 Maret 2025 | 200 | $312 | 244,9% |
| IXC | 31 Maret 2025 | 4 | $153 | Tidak lagi dilacak |
| OXY | 31 Maret 2025 | 3 | $148 | 22,2% |
| SCHB | 31 Maret 2025 | 6 | $136 | Tidak lagi dilacak |
| NINEQ | 31 Maret 2025 | 75 | $84 | Tidak lagi dilacak |
| RIVN | 31 Maret 2025 | 5 | $67 | 22,2% |
| PLUG | 31 Maret 2025 | 30 | $64 | 59,6% |
| LCIDXXXX | 31 Maret 2025 | 8 | $24 | Tidak lagi dilacak |