DAPR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.49%·
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.66%·
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$11.1M
Quarter ending May 2026 +$5.2M
Trailing 12 months +$44.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 17 holdings

05
NameCUSIPValue%Balance Category Country
CBOE GLOBAL MARKETS, INC. · $278.3M 90.92 3,743 DE US
CBOE GLOBAL MARKETS, INC. · $19.9M 6.51 268 DE US
CBOE GLOBAL MARKETS, INC. · $10.4M 3.40 140 DE US
CBOE GLOBAL MARKETS, INC. · $7.7M 2.51 3,729 DE US
CBOE GLOBAL MARKETS, INC. · $4.2M 1.36 56 DE US
DREYFUS GOVERNMENT CASH MANAGEMENT FUNDS 262006208 $3.2M 1.05 3,209,287 STIV US
CBOE GLOBAL MARKETS, INC. · $581K 0.19 282 DE US
CBOE GLOBAL MARKETS, INC. · $289K 0.09 140 DE US
CBOE GLOBAL MARKETS, INC. · $115K 0.04 56 DE US
CBOE GLOBAL MARKETS, INC. · -$29K -0.01 -56 DE US
CBOE GLOBAL MARKETS, INC. · -$72K -0.02 -140 DE US
CBOE GLOBAL MARKETS, INC. · -$137K -0.04 -268 DE US
CBOE GLOBAL MARKETS, INC. · -$216K -0.07 -56 DE US
CBOE GLOBAL MARKETS, INC. · -$540K -0.18 -140 DE US
CBOE GLOBAL MARKETS, INC. · -$1.1M -0.36 -282 DE US
CBOE GLOBAL MARKETS, INC. · -$1.9M -0.63 -3,743 DE US
CBOE GLOBAL MARKETS, INC. · -$14.4M -4.69 -3,729 DE US

Institutional owners (13F) 103 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
ENVESTNET ASSET MANAGEMENT INC $9,121,881 8.60% 223,138 Shares June 30, 2026
LPL Financial LLC $6,116,220 5.76% 149,614 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $6,081,672 5.73% 148,769 Shares June 30, 2026
Mutual Advisors, LLC $5,177,943 4.88% 126,662 Shares June 30, 2026
OSAIC HOLDINGS, INC. $5,123,132 4.83% 125,321 Shares June 30, 2026
Atria Wealth Solutions, Inc. $4,463,159 4.21% 118,142 Shares June 30, 2025
Cetera Investment Advisers $4,326,412 4.08% 105,832 Shares June 30, 2026
FOUNDERS FINANCIAL SECURITIES LLC $3,764,435 3.55% 92,085 Shares June 30, 2026
Bluespring Wealth Management, LLC $3,563,510 3.36% 87,170 Shares June 30, 2026
Tanglewood Legacy Advisors, LLC $3,378,212 3.18% 82,637 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $2,945,813 2.78% 72,060 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,729,721 2.57% 66,774 Shares June 30, 2026
REAP Financial Group, LLC $2,087,578 1.97% 51,066 Shares June 30, 2026
Kestra Advisory Services, LLC $2,042,283 1.92% 49,958 Shares June 30, 2026
Commonwealth Financial Services, LLC $2,039,994 1.92% 49,902 Shares June 30, 2026
Ritter Daniher Financial Advisory LLC / DE $1,781,755 1.68% 43,585 Shares June 30, 2026
SMART Wealth LLC $1,773,865 1.67% 43,392 Shares June 30, 2026
Kovack Advisors, Inc. $1,747,948 1.65% 42,771 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,737,972 1.64% 42,514 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $1,511,293 1.42% 36,969 Shares June 30, 2026
CWM, LLC $1,496,414 1.41% 37,632 Shares March 31, 2026
LCNB CORP $1,398,873 1.32% 34,219 Shares June 30, 2026
Spectrum Asset Management, Inc. (NB/CA) $1,339,229 1.26% 32,760 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,246,227 1.17% 30,485 Shares June 30, 2026
Stratos Wealth Partners, LTD. $1,149,382 1.08% 28,116 Shares June 30, 2026
Sowell Financial Services LLC $1,144,068 1.08% 27,986 Shares June 30, 2026
Mission Financial Group, LLC $1,013,248 0.95% 24,786 Shares June 30, 2026
CFC Planning Co LLC $937,869 0.88% 22,942 Shares June 30, 2026
Cypress Wealth Services, LLC $934,026 0.88% 22,848 Shares June 30, 2026
BRASS TAX WEALTH MANAGEMENT, INC $931,154 0.88% 24,101 Shares Sept. 30, 2025
TRUIST FINANCIAL CORP $874,996 0.82% 21,404 Shares June 30, 2026
JPMORGAN CHASE & CO $867,351 0.82% 21,279 Shares June 30, 2026
Climber Capital SA $862,495 0.81% 21,140 Shares June 30, 2026
Clear Creek Financial Management, LLC $859,420 0.81% 21,023 Shares June 30, 2026
Rockefeller Capital Management L.P. $804,396 0.76% 19,677 Shares June 30, 2026
1ST SOURCE BANK $774,880 0.73% 18,955 Shares June 30, 2026
OLD MISSION CAPITAL LLC $757,097 0.71% 18,520 Shares June 30, 2026
Waverly Advisors, LLC $755,708 0.71% 18,486 Shares June 30, 2026
Ameritas Advisory Services, LLC $743,035 0.70% 18,176 Shares June 30, 2026
Integrity Financial Corp /WA $690,831 0.65% 16,899 Shares June 30, 2026
CreativeOne Wealth, LLC $615,081 0.58% 15,046 Shares June 30, 2026
RFG Advisory, LLC $599,587 0.57% 14,667 Shares June 30, 2026
LifeWealth Investments, LLC $591,411 0.56% 14,467 Shares June 30, 2026
LVZ, Inc. $551,880 0.52% 13,500 Shares June 30, 2026
Barnes Wealth Management Group, Inc $510,877 0.48% 12,497 Shares June 30, 2026
UPTICK PARTNERS, LLC $495,139 0.47% 12,112 Shares June 30, 2026
Buck Wealth Strategies, LLC $492,522 0.46% 12,048 Shares June 30, 2026
Sanctuary Advisors, LLC $491,173 0.46% 12,015 Shares June 30, 2026
Sequent Planning LLC $487,453 0.46% 11,924 Shares June 30, 2026
TrueWealth Advisors, LLC $450,416 0.42% 11,018 Shares June 30, 2026
Oakmont Advisory Group, LLC $437,194 0.41% 10,695 Shares June 30, 2026
CARY STREET PARTNERS FINANCIAL LLC $426,631 0.40% 10,436 Shares June 30, 2026
Santori & Peters, Inc. $385,703 0.36% 9,435 Shares June 30, 2026
HICKORY ASSET MANAGEMENT, INC. $377,062 0.36% 10,000 Shares June 30, 2025
SAGESPRING WEALTH PARTNERS, LLC $364,363 0.34% 8,913 Shares June 30, 2026
Nova Wealth Management, Inc. $361,584 0.34% 8,845 Shares June 30, 2026
JIM SAULNIER & ASSOCIATES, LLC $361,134 0.34% 8,834 Shares June 30, 2026
Pursuit Wealth Management LLC $352,154 0.33% 8,950 Shares Dec. 31, 2025
Apollon Wealth Management, LLC $350,832 0.33% 8,582 Shares June 30, 2026
Plotkin Financial Advisors, LLC $339,304 0.32% 8,300 Shares June 30, 2026
GTS SECURITIES LLC $326,672 0.31% 7,991 Shares June 30, 2026
Mariner, LLC $322,666 0.30% 7,893 Shares June 30, 2026
Per Stirling Capital Management, LLC. $318,594 0.30% 7,793 Shares June 30, 2026
IFP Advisors, Inc $312,364 0.29% 7,641 Shares June 30, 2026
StoneX Group Inc. $304,168 0.29% 7,440 Shares June 30, 2026
Delta Investment Management, LLC $293,927 0.28% 7,190 Shares June 30, 2026
TopTier Wealth Management, LLC $272,056 0.26% 6,655 Shares June 30, 2026
PRECEDENT WEALTH PARTNERS, LLC $261,346 0.25% 6,393 Shares June 30, 2026
Farther Finance Advisors, LLC $255,976 0.24% 6,262 Shares June 30, 2026
Foguth Wealth Management, LLC. $255,849 0.24% 6,257 Shares June 30, 2026
First Heartland Consultants, Inc. $248,591 0.23% 6,081 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $232,516 0.22% 5,658 Shares June 30, 2026
WINNACLE WEALTH LLC $216,154 0.20% 5,288 Shares June 30, 2026
World Investment Advisors $209,478 0.20% 5,204 Shares June 30, 2026
Quad-Cities Investment Group, LLC $206,240 0.19% 5,045 Shares June 30, 2026
Brookstone Capital Management $201,048 0.19% 4,918 Shares June 30, 2026
Benson Wealth Management INC $195,366 0.18% 4,779 Shares June 30, 2026
TOUNJIAN ADVISORY PARTNERS, LLC $194,834 0.18% 4,766 Shares June 30, 2026
Capital Investment Advisory Services, LLC $174,271 0.16% 4,263 Shares June 30, 2026
AE Wealth Management LLC $139,851 0.13% 3,421 Shares June 30, 2026
EVOLUTION WEALTH MANAGEMENT INC. $137,847 0.13% 3,372 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $110,343 0.10% 2,700 Shares June 30, 2026
MORGAN STANLEY $103,835 0.10% 2,540 Shares June 30, 2026
Hartford Financial Management Inc. $79,635 0.08% 1,948 Shares June 30, 2026
FIFTH THIRD BANCORP $73,584 0.07% 1,800 Shares June 30, 2026
COMERICA BANK $70,823 0.07% 1,800 Shares Dec. 31, 2025
LANARK FINANCIAL, INC. $52,653 0.05% 1,288 Shares June 30, 2026
Cape Investment Advisory, Inc. $51,100 0.05% 1,250 Shares June 30, 2026
Geneos Wealth Management Inc. $48,484 0.05% 1,186 Shares June 30, 2026
Kilter Group LLC $45,745 0.04% 1,119 Shares June 30, 2026
CoreCap Advisors, LLC $43,987 0.04% 1,076 Shares June 30, 2026
Smartleaf Asset Management LLC $42,351 0.04% 1,039 Shares June 30, 2026
DHJJ Financial Advisors, Ltd. $42,311 0.04% 1,035 Shares June 30, 2026
Triumph Capital Management $38,427 0.04% 940 Shares June 30, 2026
IMG Wealth Management, Inc. $34,666 0.03% 848 Shares June 30, 2026
BARCLAYS PLC $30,415 0.03% 744 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $11,569 0.01% 283 Shares June 30, 2026
AdvisorNet Financial, Inc $10,048 0.01% 253 Shares June 30, 2026
Larson Financial Group LLC $2,902 0.00% 71 Shares June 30, 2026
Wood Tarver Financial Group, LLC $2,619 0.00% 64,083 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTSM First Trust Enhanced Short Matu… $6.5B
LMBS First Trust Low Duration Opport… $6.4B
FPE First Trust Preferred Securitie… $6.3B
EMLP First Trust North American Ener… $4.1B
RDVI FT Vest Rising Dividend Achieve… $3.6B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
FXL First Trust Technology AlphaDEX… $2.6B
FTCB First Trust Core Investment Gra… $2.5B
FTLS First Trust Long/Short Equity E… Leveraged/Inverse $2.5B
FTSL First Trust Senior Loan Fund $2.3B

Similar by size

FundAUM
VGHY VANGUARD HIGH-YIELD ACTIVE ETF $306.7M
DEXC Dimensional Emerging Markets ex… $307.9M
IBTP iShares iBonds Dec 2034 Term Tr… $308.7M
RISR FolioBeyond Alternative Income … $310.9M
SMB VanEck Short Muni ETF $311.5M
EQIN Columbia U.S. Equity Income ETF $304.1M
JXI iShares Global Utilities ETF $299.7M
TACK FAIRLEAD TACTICAL SECTOR ETF $297.7M
EFNL iShares MSCI Finland ETF $295.7M
KBWY Invesco KBW Premium Yield Equit… $295.6M