DCOR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.81%▼ -0.59%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.21%▼ -0.99%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$82.2M
Quarter ending Jul 2026 +$240.5M
Trailing 12 months +$929.8M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2,396 holdings

05
NameCUSIPValue%Balance Category Country
APPLE INC. 037833100 $189.4M 5.67 613,247 EC US
NVIDIA CORPORATION 67066G104 $188.7M 5.65 940,015 EC US
MICROSOFT CORPORATION 594918104 $140.7M 4.21 302,705 EC US
AMAZON.COM, INC. 023135106 $107.0M 3.20 393,856 EC US
DIMENSIONAL FUND ADVISORS LP 23320U405 $81.7M 2.45 81,676,120 STIV US
ALPHABET INC. 02079K305 $71.5M 2.14 200,643 EC US
META PLATFORMS, INC. 30303M102 $63.2M 1.89 113,526 EC US
ALPHABET INC. 02079K107 $57.1M 1.71 160,072 EC US
BROADCOM INC. 11135F101 $56.3M 1.68 144,524 EC US
JPMORGAN CHASE & CO. 46625H100 $46.5M 1.39 132,182 EC US
ELI LILLY AND COMPANY 532457108 $37.6M 1.12 32,698 EC US
MICRON TECHNOLOGY, INC. 595112103 $34.5M 1.03 41,910 EC US
BERKSHIRE HATHAWAY INC. 084670702 $33.6M 1.01 65,642 EC US
EXXONMOBIL HOLDINGS CORPORATION 30233Q108 $33.1M 0.99 212,635 EC US
JOHNSON & JOHNSON 478160104 $25.6M 0.77 99,968 EC US
VISA INC. 92826C839 $23.8M 0.71 65,117 EC US
MASTERCARD INCORPORATED 57636Q104 $20.4M 0.61 35,635 EC US
ABBVIE INC. 00287Y109 $18.4M 0.55 73,443 EC US
MERCK & CO., INC. 58933Y105 $16.9M 0.50 129,510 EC US
CHEVRON CORPORATION 166764100 $16.8M 0.50 85,122 EC US
THE HOME DEPOT, INC. 437076102 $16.7M 0.50 50,273 EC US
WALMART INC. 931142103 $16.5M 0.49 148,160 EC US
TESLA, INC. 88160R101 $15.6M 0.47 50,139 EC US
BANK OF AMERICA CORPORATION 060505104 $15.4M 0.46 248,801 EC US
THE PROCTER & GAMBLE COMPANY 742718109 $15.1M 0.45 104,532 EC US
COSTCO WHOLESALE CORPORATION 22160K105 $14.2M 0.43 14,951 EC US
VERIZON COMMUNICATIONS INC. 92343V104 $14.0M 0.42 298,767 EC US
THE COCA-COLA COMPANY 191216100 $13.9M 0.41 158,206 EC US
CATERPILLAR INC. 149123101 $13.7M 0.41 16,814 EC US
GENERAL ELECTRIC COMPANY 369604301 $13.6M 0.41 37,711 EC US
CISCO SYSTEMS, INC. 17275R102 $13.5M 0.41 116,681 EC US
THE GOLDMAN SACHS GROUP, INC. 38141G104 $13.5M 0.40 13,225 EC US
WESTERN DIGITAL CORPORATION 958102105 $13.4M 0.40 24,604 EC US
ADVANCED MICRO DEVICES, INC. 007903107 $13.3M 0.40 27,925 EC US
WELLS FARGO & COMPANY 949746101 $13.1M 0.39 151,096 EC US
UNITEDHEALTH GROUP INCORPORATED 91324P102 $12.3M 0.37 29,776 EC US
AT&T INC. 00206R102 $12.2M 0.37 526,331 EC US
INTEL CORPORATION 458140100 $11.9M 0.36 131,660 EC US
APPLIED MATERIALS, INC. 038222105 $11.7M 0.35 23,029 EC US
LAM RESEARCH CORPORATION 512807306 $11.5M 0.34 39,132 EC US
MORGAN STANLEY 617446448 $11.3M 0.34 53,736 EC US
CONOCOPHILLIPS 20825C104 $10.7M 0.32 88,611 EC US
RTX CORPORATION 75513E101 $10.6M 0.32 49,128 EC US
AMGEN INC. 031162100 $10.3M 0.31 26,653 EC US
NETFLIX, INC. 64110L106 $9.8M 0.29 136,941 EC US
Philip Morris International Inc. 718172109 $9.7M 0.29 50,613 EC US
The Travelers Companies, Inc. 89417E109 $9.5M 0.28 25,322 EC US
LINDE PUBLIC LIMITED COMPANY G54950103 $9.1M 0.27 19,024 EC IE
KLA CORPORATION 482480100 $9.0M 0.27 49,386 EC US
BRISTOL-MYERS SQUIBB COMPANY 110122108 $9.0M 0.27 137,850 EC US

Sector breakdown

06
Technology 25.2%
Financials 14.1%
Industrials 13.1%
Healthcare 9.6%
Communication Services 9.0%
Retail 7.3%
Energy 4.2%
Consumer Discretionary 3.6%
Materials 2.8%
Utilities 2.2%
Consumer Staples 2.1%
Consumer products 1.5%
Real Estate 0.2%
Other/Unmapped 5.0%

Dividends 12 payments

08
0.90%TTM yield
$0.76TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.1860
June 23, 2026$0.2030
March 24, 2026$0.1800
Dec. 16, 2025$0.1870
Sept. 23, 2025$0.1950
June 24, 2025$0.1850
March 25, 2025$0.1440
Dec. 17, 2024$0.2400
Sept. 17, 2024$0.1590
June 18, 2024$0.1460
March 19, 2024$0.0820
Dec. 19, 2023$0.2130

Institutional owners (13F) 248 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Pure Financial Advisors, LLC $179,958,065 8.56% 2,195,146 Shares June 30, 2026
Bernicke Wealth Management, Ltd. $162,157,364 7.72% 1,978,011 Shares June 30, 2026
BRIGHTON JONES LLC $96,425,869 4.59% 1,176,212 Shares June 30, 2026
LRI Investments, LLC $87,874,953 4.18% 1,071,907 Shares June 30, 2026
Your Advocates Ltd., LLP $85,996,196 4.09% 1,048,990 Shares June 30, 2026
Quantum Financial Advisors, LLC $73,352,779 3.49% 894,764 Shares June 30, 2026
Rather & Kittrell, Inc. $59,541,892 2.83% 726,297 Shares June 30, 2026
Stratos Investment Management, LLC $54,456,404 2.59% 664,264 Shares June 30, 2026
Foundations Investment Advisors, LLC $51,235,196 2.44% 624,972 Shares June 30, 2026
MONOGRAPH WEALTH ADVISORS, LLC $46,515,124 2.21% 567,396 Shares June 30, 2026
Private Advisor Group, LLC $44,608,888 2.12% 544,143 Shares June 30, 2026
OneDigital Investment Advisors LLC $44,326,941 2.11% 540,704 Shares June 30, 2026
C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors $37,849,307 1.80% 461,690 Shares June 30, 2026
SC&H Financial Advisors, Inc. $37,071,605 1.76% 452,203 Shares June 30, 2026
KFG WEALTH MANAGEMENT, LLC $33,445,017 1.59% 407,966 Shares June 30, 2026
Keyes, Stange & Wooten Wealth Management, LLC $33,228,462 1.58% 405,324 Shares June 30, 2026
BCO Wealth Management LLC $33,207,566 1.58% 405,069 Shares June 30, 2026
GREAT OAK CAPITAL PARTNERS, LLC $32,986,770 1.57% 400,422 Shares June 30, 2026
Hardy Reed LLC $32,551,826 1.55% 397,070 Shares June 30, 2026
Geneos Wealth Management Inc. $27,975,176 1.33% 341,244 Shares June 30, 2026
Integrated Wealth Concepts LLC $27,586,502 1.31% 336,503 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $27,566,421 1.31% 336,258 Shares June 30, 2026
OSAIC HOLDINGS, INC. $27,061,074 1.29% 330,075 Shares June 30, 2026
RIVERCHASE WEALTH MANAGEMENT, LLC $27,035,743 1.29% 329,785 Shares June 30, 2026
Vantage Point Financial LLC $23,299,581 1.11% 284,211 Shares June 30, 2026
SageOak Financial, LLC $22,290,378 1.06% 271,900 Shares June 30, 2026
Mariner, LLC $22,047,380 1.05% 268,947 Shares June 30, 2026
Cypress Point Wealth Management, LLC $20,482,089 0.97% 249,842 Shares June 30, 2026
Orion Porfolio Solutions, LLC $18,995,947 0.90% 231,715 Shares June 30, 2026
Altiora Financial Group, LLC $18,294,627 0.87% 223,160 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $17,357,920 0.83% 211,734 Shares June 30, 2026
Amicus Financial Advisors, LLC $15,914,048 0.76% 194,121 Shares June 30, 2026
Hutchens & Kramer Investment Management Group, LLC $15,887,642 0.76% 193,799 Shares June 30, 2026
Gunpowder Capital Management, LLC dba Oliver Wealth Management $14,658,352 0.70% 178,804 Shares June 30, 2026
Heritage Investment Group, Inc. $13,341,670 0.63% 162,743 Shares June 30, 2026
Essential Planning, LLC. $13,313,122 0.63% 162,396 Shares June 30, 2026
DecisionPoint Financial, LLC $13,209,350 0.63% 161,149 Shares June 30, 2026
Farther Finance Advisors, LLC $12,780,401 0.61% 155,897 Shares June 30, 2026
Morton Capital Management LLC/CA $12,627,720 0.60% 154,034 Shares June 30, 2026
EverSource Wealth Advisors, LLC $12,553,787 0.60% 153,132 Shares June 30, 2026
HEFFERNAN ADVISORY, INC $12,448,007 0.59% 151,842 Shares June 30, 2026
B&D White Capital Company, LLC $11,480,643 0.55% 140,042 Shares June 30, 2026
Orion Portfolio Solutions, LLC $11,206,305 0.53% 182,721 Shares March 31, 2025
Aspen Capital Management, LLC $10,503,796 0.50% 128,126 Shares June 30, 2026
Truepoint, Inc. $10,157,144 0.48% 123,898 Shares June 30, 2026
XY Planning Network, Inc. $9,782,757 0.47% 119,331 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $9,731,026 0.46% 118,700 Shares June 30, 2026
Smartleaf Asset Management LLC $9,455,659 0.45% 115,935 Shares June 30, 2026
ABLE Financial Group, LLC $9,295,466 0.44% 113,387 Shares June 30, 2026
Prospect Financial Group LLC $9,249,427 0.44% 112,825 Shares June 30, 2026
BDFS Capital LLC $9,140,107 0.43% 111,492 Shares June 30, 2026
Keating Financial Advisory Services, Inc. $8,524,608 0.41% 103,984 Shares June 30, 2026
BIP Wealth, LLC $8,423,592 0.40% 102,752 Shares June 30, 2026
Elser Financial Planning, Inc $8,342,449 0.40% 101,762 Shares June 30, 2026
HB Wealth Management, LLC $8,223,337 0.39% 100,309 Shares June 30, 2026
Archford Capital Strategies, LLC $8,138,373 0.39% 99,273 Shares June 30, 2026
Kestra Advisory Services, LLC $7,826,379 0.37% 95,467 Shares June 30, 2026
LPL Financial LLC $7,737,778 0.37% 94,386 Shares June 30, 2026
Integras Partners LLC $7,337,046 0.35% 89,498 Shares June 30, 2026
Vise Technologies, Inc. $7,095,369 0.34% 86,550 Shares June 30, 2026
Plancorp, LLC $7,086,740 0.34% 86,025 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $6,518,721 0.31% 79,516 Shares June 30, 2026
WorthPointe, LLC $6,461,008 0.31% 78,812 Shares June 30, 2026
ENTREWEALTH, LLC $6,384,487 0.30% 75,440 Shares June 30, 2026
Focus Partners Wealth $6,305,361 0.30% 76,913 Shares June 30, 2026
Eldridge Investment Advisors, Inc. $6,265,595 0.30% 76,428 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $6,249,745 0.30% 76,235 Shares June 30, 2026
Selective Wealth Management, Inc. $6,248,540 0.30% 76,109 Shares June 30, 2026
Capital Investment Advisory Services, LLC $6,052,747 0.29% 73,832 Shares June 30, 2026
Cyndeo Wealth Partners, LLC $5,844,272 0.28% 71,289 Shares June 30, 2026
TCI Wealth Advisors, Inc. $5,834,543 0.28% 71,170 Shares June 30, 2026
Wealth Advisors Northwest LLC $5,795,238 0.28% 70,691 Shares June 30, 2026
Cerity Partners LLC $5,790,483 0.28% 70,633 Shares June 30, 2026
Allworth Financial LP $5,503,978 0.26% 67,138 Shares June 30, 2026
Copperleaf Capital, LLC $5,468,067 0.26% 76,009 Shares Sept. 30, 2025
Asset One Wealth Management LLC $5,411,255 0.26% 65,306 Shares June 30, 2026
HUTCHINSON CAPITAL MANAGEMENT/CA $5,400,187 0.26% 65,872 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $5,323,842 0.25% 64,941 Shares June 30, 2026
Wealthspire Advisors, LLC $5,290,744 0.25% 64,537 Shares June 30, 2026
Beacon Pointe Advisors, LLC $5,215,623 0.25% 63,621 Shares June 30, 2026
Investment Advisory Group, LLC $5,002,446 0.24% 61,020 Shares June 30, 2026
Simplicity Wealth,LLC $4,906,076 0.23% 59,845 Shares June 30, 2026
Alpha Financial Advisors, LLC $4,703,275 0.22% 57,371 Shares June 30, 2026
FMB WEALTH MANAGEMENT $4,624,633 0.22% 56,412 Shares June 30, 2026
CreativeOne Wealth, LLC $4,503,972 0.21% 54,940 Shares June 30, 2026
Global Retirement Partners, LLC $4,260,979 0.20% 51,976 Shares June 30, 2026
Strathmore Capital Advisors, Inc. $4,019,456 0.19% 48,762 Shares June 30, 2026
Burton Enright Welch $3,875,851 0.18% 47,278 Shares June 30, 2026
GeoWealth Management, LLC $3,835,031 0.18% 46,780 Shares June 30, 2026
TRUIST FINANCIAL CORP $3,795,291 0.18% 46,295 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $3,473,524 0.17% 42,370 Shares June 30, 2026
GOULD ASSET MANAGEMENT LLC /CA/ $3,354,633 0.16% 40,920 Shares June 30, 2026
Modera Wealth Management, LLC $2,788,508 0.13% 34,014 Shares June 30, 2026
Mesirow Financial Investment Management, Inc. $2,779,160 0.13% 33,901 Shares June 30, 2026
Prospera Financial Services Inc $2,752,334 0.13% 33,573 Shares June 30, 2026
Note Advisors, LLC $2,733,787 0.13% 33,347 Shares June 30, 2026
NORTHERN TRUST CORP $2,730,672 0.13% 33,309 Shares June 30, 2026
COLDSTREAM CAPITAL MANAGEMENT INC $2,659,514 0.13% 32,441 Shares June 30, 2026
CPA Asset Management Group, LLC $2,614,999 0.12% 31,898 Shares June 30, 2026
MISSION WEALTH MANAGEMENT, LP $2,512,285 0.12% 30,645 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
DFAC Dimensional U.S. Core Equity 2 … $47.9B
DFIV Dimensional International Value… $21.4B
DFUS Dimensional U.S. Equity Market … $20.9B
DFAI Dimensional International Core … $17.5B
DFUV Dimensional U.S. Marketwide Val… $15.4B
DFAS Dimensional U.S. Small Cap ETF $15.3B
DFIC Dimensional International Core … $14.8B
DFAT Dimensional U.S. Targeted Value… $14.5B
DFAU Dimensional US Core Equity Mark… $12.4B
DUHP Dimensional US High Profitabili… $12.3B

Similar by size

FundAUM
ACWV iShares MSCI Global Min Vol Fac… $3.3B
VNLA Janus Henderson Short Duration … $3.3B
DFGP Dimensional Global Core Plus Fi… $3.4B
MUU Direxion Daily MU Bull 2X Shares Leveraged/Inverse $3.4B
GCOW Pacer Global Cash Cows Dividend… $3.4B
FHLC Fidelity MSCI Health Care Index… $3.3B
IBDV iShares iBonds Dec 2030 Term Co… $3.3B
PTLC Pacer Trendpilot US Large Cap E… $3.3B
IBDR iShares iBonds Dec 2026 Term Co… $3.2B
AOA iShares Core 80/20 Aggressive A… $3.2B