IBND Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.76%▼ -3.76%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.60%▼ -4.36%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 -$7.5M
Trailing 12 months +$95.5M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 949 holdings

05
NameCUSIPValue%Balance Category Country
State Street Global Advisors 857492706 $2.8M 0.60 2,771,477 STIV US
ANHEUSER-BUSCH INBEV SA/ · $1.5M 0.32 1,320,000 DBT BE
JPMorgan Chase & Co. · $1.3M 0.28 1,150,000 DBT US
AMAZON.COM INC · $1.3M 0.27 1,100,000 DBT US
AMAZON.COM INC · $1.3M 0.27 1,100,000 DBT US
BANCO SANTANDER SA · $1.2M 0.26 1,000,000 DBT ES
UBS GROUP AG · $1.2M 0.25 954,000 DBT CH
BANCO SANTANDER SA · $1.1M 0.25 1,000,000 DBT ES
NTT FINANCE CORP · $1.1M 0.25 200,000,000 DBT JP
MORGAN STANLEY · $1.1M 0.25 1,000,000 DBT US
ANHEUSER-BUSCH INBEV SA/ · $1.1M 0.24 1,050,000 DBT BE
MORGAN STANLEY · $1.1M 0.23 925,000 DBT US
ALPHABET INC · $1.0M 0.23 900,000 DBT US
CREDIT AGRICOLE SA · $1.0M 0.23 900,000 DBT FR
ORANGE SA · $1.0M 0.23 714,000 DBT FR
AMAZON.COM INC · $1.0M 0.22 900,000 DBT US
BAYER AG · $1.0M 0.22 850,000 DBT DE
NOVARTIS FINANCE SA · $1.0M 0.22 950,000 DBT LU
ANHEUSER-BUSCH INBEV SA/ · $1.0M 0.22 900,000 DBT BE
HSBC HOLDINGS PLC · $986K 0.21 810,000 DBT GB
BANK OF AMERICA CORP · $981K 0.21 872,000 DBT US
MORGAN STANLEY · $968K 0.21 900,000 DBT US
JPMORGAN CHASE & CO · $961K 0.21 850,000 DBT US
BNP PARIBAS · $958K 0.21 900,000 DBT FR
CITIGROUP INC · $936K 0.20 800,000 DBT US
Wells Fargo & Co. · $933K 0.20 850,000 DBT US
AT&T INC · $930K 0.20 871,000 DBT US
CITIGROUP INC · $927K 0.20 800,000 DBT US
MORGAN STANLEY · $927K 0.20 800,000 DBT US
LVMH MOET HENNESSY VUITT · $925K 0.20 800,000 DBT FR
JPMORGAN CHASE & CO · $924K 0.20 774,000 DBT US
BNP PARIBAS · $921K 0.20 800,000 DBT FR
ING GROEP NV · $921K 0.20 800,000 DBT NL
AMAZON.COM INC · $921K 0.20 800,000 DBT US
HSBC HOLDINGS PLC · $919K 0.20 800,000 DBT GB
GOLDMAN SACHS GROUP INC · $916K 0.20 800,000 DBT US
HSBC HOLDINGS PLC · $916K 0.20 800,000 DBT GB
GOLDMAN SACHS GROUP INC · $914K 0.20 800,000 DBT US
ANHEUSER-BUSCH INBEV SA/ · $913K 0.20 800,000 DBT BE
GOLDMAN SACHS GROUP INC · $912K 0.20 800,000 DBT US
GOLDMAN SACHS GROUP INC · $908K 0.20 800,000 DBT US
NOVO NORDISK FINANCE NL · $906K 0.20 800,000 DBT NL
ALPHABET INC · $904K 0.20 800,000 DBT US
IBM CORP · $887K 0.19 900,000 DBT US
VERIZON COMMUNICATIONS · $886K 0.19 725,000 DBT US
CANADIAN IMPERIAL BANK · $885K 0.19 779,000 DBT CA
Credit Agricole SA · $882K 0.19 800,000 DBT FR
BANCO SANTANDER SA · $876K 0.19 800,000 DBT ES
WELLS FARGO & COMPANY · $874K 0.19 750,000 DBT US
Goldman Sachs Group, Inc. · $871K 0.19 777,000 DBT US

Dividends 151 payments

08
2.95%TTM yield
$0.88TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0720
Sept. 1, 2026$0.0760
Aug. 3, 2026$0.0740
July 1, 2026$0.0720
June 1, 2026$0.0760
May 1, 2026$0.0700
April 1, 2026$0.0740
March 2, 2026$0.0650
Feb. 2, 2026$0.0720
Dec. 18, 2025$0.0730
Dec. 1, 2025$0.0730
Nov. 3, 2025$0.0780
Oct. 1, 2025$0.0710
Sept. 2, 2025$0.0690
Aug. 1, 2025$0.0720
July 1, 2025$0.0650
June 2, 2025$0.0650
May 1, 2025$0.0580
April 1, 2025$0.0610
March 3, 2025$0.0570
Feb. 3, 2025$0.0560
Dec. 19, 2024$0.0630
Dec. 2, 2024$0.0570
Nov. 1, 2024$0.0650
Oct. 1, 2024$0.0610
Sept. 3, 2024$0.0620
Aug. 1, 2024$0.0620
July 1, 2024$0.0590
June 3, 2024$0.0620
May 1, 2024$0.0570
April 1, 2024$0.0610
March 1, 2024$0.0660
Feb. 1, 2024$0.0640
Dec. 18, 2023$0.0580
Dec. 1, 2023$0.0600
Nov. 1, 2023$0.0620
Oct. 2, 2023$0.0570
Sept. 1, 2023$0.0580
Aug. 1, 2023$0.0530
July 3, 2023$0.0480
June 1, 2023$0.0550
May 1, 2023$0.0440
April 3, 2023$0.0460
March 1, 2023$0.0370
Feb. 1, 2023$0.0450
Dec. 19, 2022$0.0230
Dec. 1, 2022$0.0190
Nov. 1, 2022$0.0190
Oct. 3, 2022$0.0100
Sept. 1, 2022$0.0140

Institutional owners (13F) 123 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Farther Finance Advisors, LLC $63,981,074 23.25% 2,051,921 Shares June 30, 2026
Checchi Capital Advisers, LLC $22,133,539 8.04% 709,863 Shares June 30, 2026
LODESTAR PRIVATE ASSET MANAGEMENT LLC $20,952,312 7.61% 671,979 Shares June 30, 2026
Leo Wealth, LLC $14,388,443 5.23% 462,961 Shares March 31, 2026
LPL Financial LLC $10,973,724 3.99% 351,948 Shares June 30, 2026
MORGAN STANLEY $9,513,130 3.46% 305,103 Shares June 30, 2026
Ameritas Investment Partners, Inc. $8,822,698 3.21% 282,960 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $8,547,922 3.11% 274,148 Shares June 30, 2026
STATE STREET CORP $7,442,198 2.70% 238,685 Shares June 30, 2026
LAM GROUP, INC. $6,710,185 2.44% 215,900 Shares March 31, 2026
Israel Discount Bank of New York $6,406,772 2.33% 205,477 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $5,397,748 1.96% 173,116 Shares June 30, 2026
Obsido Oy $5,389,245 1.96% 172,843 Shares June 30, 2026
HighTower Advisors, LLC $5,118,912 1.86% 164,173 Shares June 30, 2026
N.E.W. Advisory Services LLC $4,465,288 1.62% 143,210 Shares June 30, 2026
ROYAL BANK OF CANADA $4,294,000 1.56% 137,734 Shares June 30, 2026
FSA WEALTH PARTNERS, INC. $3,926,778 1.43% 125,939 Shares June 30, 2026
Rathbones Group PLC $3,793,421 1.38% 121,662 Shares June 30, 2026
UBS Group AG $3,743,128 1.36% 120,049 Shares June 30, 2026
CFG Wealth Management Services, Inc. $3,586,508 1.30% 116,282 Shares June 30, 2026
AE Wealth Management LLC $3,142,121 1.14% 100,772 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $2,881,997 1.05% 92,579 Shares June 30, 2026
Idaho Trust Co $2,807,748 1.02% 90,052 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $2,625,766 0.95% 84,213 Shares June 30, 2026
Aspect Partners, LLC $2,549,557 0.93% 81,769 Shares June 30, 2026
Gerber Kawasaki Wealth & Investment Management $2,286,441 0.83% 73,330 Shares June 30, 2026
Good Life Advisors, LLC $1,989,987 0.72% 61,061 Shares June 30, 2025
GUGGENHEIM CAPITAL LLC $1,920,002 0.70% 61,578 Shares June 30, 2026
Cerity Partners OCIO LLC $1,616,337 0.59% 51,839 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,343,095 0.49% 43,076 Shares June 30, 2026
VanderPol Investments L.L.C. $1,311,212 0.48% 40,835 Shares Dec. 31, 2025
North Star Investment Management Corp. $1,300,966 0.47% 41,724 Shares June 30, 2026
Emerald Investment Advisers, LLC $1,258,980 0.46% 40,366 Shares June 30, 2026
Insight Advisors, LLC/ PA $1,242,149 0.45% 39,838 Shares June 30, 2026
Cerity Partners LLC $1,223,409 0.44% 39,237 Shares June 30, 2026
OPTIMA CAPITAL LLC $1,136,424 0.41% 36,447 Shares June 30, 2026
JANE STREET GROUP, LLC $1,103,429 0.40% 35,389 Shares June 30, 2026
Tempus Wealth Planning, LLC $1,101,908 0.40% 35,340 Shares June 30, 2026
Haven Private, LLC $1,094,013 0.40% 35,087 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,088,689 0.40% 34,919 Shares June 30, 2026
HEADINVEST, LLC $1,042,192 0.38% 33,425 Shares June 30, 2026
BARINGS LLC $871,980 0.32% 27,966 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $829,082 0.30% 26,590 Shares June 30, 2026
Bank Julius Baer & Co. Ltd, Zurich $815,810 0.30% 26,131 Shares June 30, 2026
Family CFO Inc $778,948 0.28% 24,982 Shares June 30, 2026
PNC Financial Services Group, Inc. $743,144 0.27% 23,834 Shares June 30, 2026
Kestra Advisory Services, LLC $695,393 0.25% 22,303 Shares June 30, 2026
JPMORGAN CHASE & CO $691,023 0.25% 22,134 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $657,025 0.24% 21,072 Shares June 30, 2026
Hyundai Investments Co., Ltd. $645,754 0.23% 20,684 Shares June 30, 2026
Destination Wealth Management $613,311 0.22% 19,670 Shares June 30, 2026
Beacon Pointe Advisors, LLC $592,414 0.22% 19,000 Shares June 30, 2026
LEUTHOLD GROUP, LLC $574,117 0.21% 18,413 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $556,345 0.20% 17,843 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $545,369 0.20% 17,491 Shares June 30, 2026
CCG WEALTH MANAGEMENT, LLC $531,089 0.19% 17,033 Shares June 30, 2026
Omega Financial Group, LLC $486,565 0.18% 15,605 Shares June 30, 2026
AMG National Trust Bank $447,620 0.16% 14,356 Shares June 30, 2026
Patten Group, Inc. $434,680 0.16% 13,941 Shares June 30, 2026
Integrated Wealth Concepts LLC $422,894 0.15% 13,563 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $399,777 0.15% 12,822 Shares June 30, 2026
Cetera Investment Advisers $386,735 0.14% 12,404 Shares June 30, 2026
Composition Wealth, LLC $385,384 0.14% 12,360 Shares June 30, 2026
Odyssey Capital Advisors, Inc. $353,394 0.13% 11,334 Shares June 30, 2026
Pathstone Holdings, LLC $343,292 0.12% 11,010 Shares June 30, 2026
Independent Advisor Alliance $342,906 0.12% 10,998 Shares June 30, 2026
Savvy Advisors, Inc. $328,163 0.12% 10,525 Shares June 30, 2026
Cambridge Advisors Inc. $324,272 0.12% 10,400 Shares June 30, 2026
Wagner Wealth Management, Corp $318,285 0.12% 10,208 Shares June 30, 2026
Congress Wealth Management LLC / DE / $311,169 0.11% 9,548 Shares June 30, 2025
RED LIGHTHOUSE INVESTMENT MANAGEMENT, LLC $304,940 0.11% 9,780 Shares June 30, 2026
TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC $279,591 0.10% 8,967 Shares June 30, 2026
RPg Family Wealth Advisory, LLC $279,155 0.10% 8,953 Shares June 30, 2026
Risk Paradigm Group, LLC $266,558 0.10% 8,549 Shares June 30, 2026
Tennessee Valley Asset Management Partners $251,448 0.09% 8,064 Shares June 30, 2026
Ameritas Advisory Services, LLC $244,138 0.09% 7,830 Shares June 30, 2026
&PARTNERS $240,381 0.09% 7,709 Shares June 30, 2026
Dunhill Financial, LLC $223,841 0.08% 7,179 Shares June 30, 2026
Austin Private Wealth, LLC $218,091 0.08% 6,792 Shares Dec. 31, 2025
Dynamic Advisor Solutions LLC $212,986 0.08% 6,831 Shares June 30, 2026
SCOTIA CAPITAL INC. $211,775 0.08% 6,792 Shares June 30, 2026
United Advisor Group, LLC $203,764 0.07% 6,535 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $142,661 0.05% 4,575 Shares June 30, 2026
US BANCORP \DE\ $122,537 0.04% 3,930 Shares June 30, 2026
AdvisorNet Financial, Inc $122,226 0.04% 3,920 Shares June 30, 2026
Keating Financial Advisory Services, Inc. $91,794 0.03% 2,944 Shares June 30, 2026
NewEdge Advisors, LLC $77,870 0.03% 2,497 Shares June 30, 2026
FMR LLC $70,059 0.03% 2,247 Shares June 30, 2026
IFP Advisors, Inc $53,006 0.02% 1,700 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $51,380 0.02% 1,648 Shares June 30, 2026
Geneos Wealth Management Inc. $46,770 0.02% 1,500 Shares June 30, 2026
Allworth Financial LP $45,679 0.02% 1,465 Shares June 30, 2026
IMA Advisory Services, Inc. $41,532 0.02% 1,332 Shares June 30, 2026
LFA - Lugano Financial Advisors SA $39,723 0.01% 1,274 Shares June 30, 2026
Hamrick Investment Counsel, llc $34,922 0.01% 1,120 Shares June 30, 2026
Urban Financial Advisory Corp $27,260 0.01% 874 Shares June 30, 2026
FIFTH THIRD BANCORP $26,503 0.01% 850 Shares June 30, 2026
PRIVATE TRUST CO NA $18,614 0.01% 597 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $17,149 0.01% 550 Shares June 30, 2026
Sunbelt Securities, Inc. $15,354 0.01% 494 Shares March 31, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
ZAP Global X U.S. Electrification E… $461.7M
IXP iShares Global Comm Services ETF $462.1M
MMIN NYLIM MacKay Muni Insured ETF $462.5M
NUBD Nuveen ESG U.S. Aggregate Bond … $463.2M
JPME JPMorgan Diversified Return U.S… $464.7M
JPUS JPMorgan Diversified Return U.S… $457.6M
POWR iShares U.S. Power Infrastructu… $456.3M
IBHH iShares iBonds 2028 Term High Y… $455.8M
NFLT Virtus Newfleet Multi-Sector Bo… $454.5M
CSMD Congress SMid Growth ETF $454.1M